CCG Cheche Group Inc.US-listed
0 posts
Cheche Group Inc. (CCG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cheche Group Inc. (CCG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cheche Group Inc. traded between a high of $17.21 (Aug 25) and a low of $0.44 (Jul 17). It closed at $4.80 on Oct 16, +981.1% from 3 months ago and −60.3% from a month ago.
3-month high$17.21Aug 25
3-month low$0.44Jul 17
vs 1 month ago−60.3%vs Sep 17
vs 3 months ago+981.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.80 | −0.24 | −4.67% |
| Oct 15 (Thu) | $5.04 | +0.26 | +5.45% |
| Oct 14 (Wed) | $4.78 | +0.39 | +8.77% |
| Oct 13 (Tue) | $4.39 | −0.25 | −5.39% |
| Oct 12 (Mon) | $4.64 | +0.03 | +0.65% |
| Oct 9 (Fri) | $4.61 | −0.54 | −10.49% |
| Oct 8 (Thu) | $5.15 | −0.62 | −10.75% |
| Oct 7 (Wed) | $5.77 | +0.80 | +16.10% |
| Oct 6 (Tue) | $4.97 | −0.06 | −1.19% |
| Oct 5 (Mon) | $5.03 | −0.32 | −5.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cheche Group Inc. board
More US stocks in English
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI