No.5
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CCI Crown CastleS&P 500 member / Real Estate
5 posts
Crown Castle (CCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crown Castle (CCI) Stock Price History
Crown Castle closed at $88.60 on Nov 6, 2026, +29.8% over 1 month, −1.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$92.17Nov 4
1-Month Low$68.28Oct 6
1-Week Change−0.1%vs Oct 30
1-Month Change+29.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,298 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $88.60 | −2.35 | −2.58% |
| Nov 5 (Thu) | $90.95 | −1.22 | −1.32% |
| Nov 4 (Wed) | $92.17 | +5.59 | +6.46% |
| Nov 3 (Tue) | $86.58 | −0.45 | −0.52% |
| Nov 2 (Mon) | $87.03 | −1.66 | −1.87% |
| Oct 30 (Fri) | $88.69 | −0.14 | −0.16% |
| Oct 29 (Thu) | $88.83 | +1.09 | +1.24% |
| Oct 28 (Wed) | $87.74 | −0.13 | −0.15% |
| Oct 27 (Tue) | $87.87 | +0.40 | +0.46% |
| Oct 26 (Mon) | $87.47 | +1.50 | +1.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$92.17Nov 4
3-Month Low$66.12Oct 1
1-Month Change+29.8%vs Oct 6
3-Month Change+18.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $88.60 | −2.35 | −2.58% |
| Nov 5 (Thu) | $90.95 | −1.22 | −1.32% |
| Nov 4 (Wed) | $92.17 | +5.59 | +6.46% |
| Nov 3 (Tue) | $86.58 | −0.45 | −0.52% |
| Nov 2 (Mon) | $87.03 | −1.66 | −1.87% |
| Oct 30 (Fri) | $88.69 | −0.14 | −0.16% |
| Oct 29 (Thu) | $88.83 | +1.09 | +1.24% |
| Oct 28 (Wed) | $87.74 | −0.13 | −0.15% |
| Oct 27 (Tue) | $87.87 | +0.40 | +0.46% |
| Oct 26 (Mon) | $87.47 | +1.50 | +1.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$94.49Jun 5
6-Month Low$66.12Oct 1
3-Month Change+18.3%vs Aug 6
6-Month Change−1.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $88.60 | −0.1% |
| Oct 2026 | $88.69 | +33.1% |
| Sep 2026 | $66.65 | −12.5% |
| Aug 2026 | $76.14 | −0.2% |
| Jul 2026 | $76.30 | +0.8% |
| Jun 2026 | $75.73 | −17.2% |
| May 2026 | $91.50 | +3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$94.49Jun 5
52-Week Low$66.12Oct 1
Year to Date−0.3%vs Dec 31
From 52-Week High−6.2%Jun 5
If you had invested $1,000 1 year ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $88.60 | −0.1% |
| Oct 2026 | $88.69 | +33.1% |
| Sep 2026 | $66.65 | −12.5% |
| Aug 2026 | $76.14 | −0.2% |
| Jul 2026 | $76.30 | +0.8% |
| Jun 2026 | $75.73 | −17.2% |
| May 2026 | $91.50 | +3.1% |
| Apr 2026 | $88.78 | +9.2% |
| Mar 2026 | $81.31 | −9.2% |
| Feb 2026 | $89.54 | +3.1% |
| Jan 2026 | $86.81 | −2.3% |
| Dec 2025 | $88.87 | −2.6% |
| Nov 2025 | $91.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$118.85Sep 9, 2024
3-Year Low$66.44Oct 2, 2026
Annualized Return−2.5%
Max Drawdown−44.1%
If you had invested $1,000 3 years ago, it would be worth $926 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.60 | −0.3% |
| 2025 | $88.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$208.74Dec 27, 2021
5-Year Low$66.44Oct 2, 2026
Annualized Return−13.3%
Max Drawdown−68.2%
If you had invested $1,000 5 years ago, it would be worth $490 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.60 | −0.3% |
| 2025 | $88.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$208.74Dec 2021
All-Time Low$2.17Sep 2002
Total Change+849.0%vs Sep 1998
Annualized Return+8.3%
If you had invested $1,000 in Sep 1998, it would be worth $9,490 today (+849.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +534.0%, while this stock moved +849.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.60 | −0.3% |
| 2025 | $88.87 | −2.1% |
| 2024 | $90.76 | −21.2% |
| 2023 | $115.19 | −15.1% |
| 2022 | $135.64 | −35.0% |
| 2021 | $208.74 | +31.1% |
| 2020 | $159.19 | +12.0% |
| 2019 | $142.15 | +30.9% |
| 2018 | $108.63 | −2.1% |
| 2017 | $111.01 | +27.9% |
| 2016 | $86.77 | +0.4% |
| 2015 | $86.45 | +9.8% |
| 2014 | $78.70 | +7.2% |
| 2013 | $73.43 | +1.8% |
| 2012 | $72.16 | +61.1% |
| 2011 | $44.80 | +2.2% |
| 2010 | $43.83 | +12.3% |
| 2009 | $39.04 | +122.1% |
| 2008 | $17.58 | −57.7% |
| 2007 | $41.60 | +28.8% |
| 2006 | $32.30 | +20.0% |
| 2005 | $26.91 | +61.7% |
| 2004 | $16.64 | +50.9% |
| 2003 | $11.03 | +194.1% |
| 2002 | $3.75 | −63.8% |
| 2001 | $10.36 | −60.5% |
| 2000 | $26.25 | −15.8% |
| 1999 | $31.16 | +36.7% |
| 1998 | $22.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:18 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:07
臨時報告（訂正）（8-K/A）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/05 06:07
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/22 05:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Crown Castle board
More US stocks in English
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM
- CNB FINANCIAL CORP/PACCNE
- Clear Channel Outdoor Holdings, Inc.CCO
- COGENT COMMUNICATIONS HOLDINGS, INC.CCOI
- Century Communities, Inc.CCS
- Consensus Cloud Solutions, Inc.CCSI