No.3
Disclosure
2026/11/05 21:24
四半期報告書（10-Q）
CCCC C4 Therapeutics, Inc.US-listed
3 posts
C4 Therapeutics, Inc. (CCCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C4 Therapeutics, Inc. (CCCC) Stock Price History
C4 Therapeutics, Inc. closed at $3.10 on Nov 6, 2026, +7.6% over 1 month, +32.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.40Oct 28
1-Month Low$2.61Oct 14
1-Week Change−8.0%vs Oct 30
1-Month Change+7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.10 | +0.15 | +5.08% |
| Nov 5 (Thu) | $2.95 | −0.17 | −5.45% |
| Nov 4 (Wed) | $3.12 | −0.09 | −2.80% |
| Nov 3 (Tue) | $3.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.21 | −0.16 | −4.75% |
| Oct 30 (Fri) | $3.37 | +0.07 | +2.12% |
| Oct 29 (Thu) | $3.30 | −0.10 | −2.80% |
| Oct 28 (Wed) | $3.40 | +0.19 | +5.76% |
| Oct 27 (Tue) | $3.21 | +0.23 | +7.72% |
| Oct 26 (Mon) | $2.98 | −0.08 | −2.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.27Aug 17
3-Month Low$2.61Oct 14
1-Month Change+7.6%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.10 | +0.15 | +5.08% |
| Nov 5 (Thu) | $2.95 | −0.17 | −5.45% |
| Nov 4 (Wed) | $3.12 | −0.09 | −2.80% |
| Nov 3 (Tue) | $3.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $3.21 | −0.16 | −4.75% |
| Oct 30 (Fri) | $3.37 | +0.07 | +2.12% |
| Oct 29 (Thu) | $3.30 | −0.10 | −2.80% |
| Oct 28 (Wed) | $3.40 | +0.19 | +5.76% |
| Oct 27 (Tue) | $3.21 | +0.23 | +7.72% |
| Oct 26 (Mon) | $2.98 | −0.08 | −2.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.67Jun 30
6-Month Low$2.61Oct 14
3-Month Change−14.8%vs Aug 6
6-Month Change+5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.10 | −8.0% |
| Oct 2026 | $3.37 | +1.2% |
| Sep 2026 | $3.33 | −10.2% |
| Aug 2026 | $3.71 | +6.6% |
| Jul 2026 | $3.48 | −25.5% |
| Jun 2026 | $4.67 | +6.9% |
| May 2026 | $4.37 | +54.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.67Jun 30
52-Week Low$1.71Feb 5
Year to Date+62.3%vs Dec 31
From 52-Week High−33.6%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,325 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.10 | −8.0% |
| Oct 2026 | $3.37 | +1.2% |
| Sep 2026 | $3.33 | −10.2% |
| Aug 2026 | $3.71 | +6.6% |
| Jul 2026 | $3.48 | −25.5% |
| Jun 2026 | $4.67 | +6.9% |
| May 2026 | $4.37 | +54.4% |
| Apr 2026 | $2.83 | +7.6% |
| Mar 2026 | $2.63 | −2.6% |
| Feb 2026 | $2.70 | +42.1% |
| Jan 2026 | $1.90 | −0.5% |
| Dec 2025 | $1.91 | −29.5% |
| Nov 2025 | $2.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.00Mar 4, 2024
3-Year Low$1.24Apr 7, 2025
Annualized Return+21.7%
Max Drawdown−88.7%
If you had invested $1,000 3 years ago, it would be worth $1,802 today (+80.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.10 | +62.3% |
| 2025 | $1.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.83Nov 8, 2021
5-Year Low$1.24Apr 7, 2025
Annualized Return−40.6%
Max Drawdown−97.0%
If you had invested $1,000 5 years ago, it would be worth $74 today (−92.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.10 | +62.3% |
| 2025 | $1.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.95Sep 2021
All-Time Low$1.24Apr 2025
Total Change−87.8%vs Sep 2020
Annualized Return−29.2%
If you had invested $1,000 in Sep 2020, it would be worth $122 today (−87.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −87.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.10 | +60.6% |
| 2025 | $1.93 | −50.8% |
| 2024 | $3.92 | −30.6% |
| 2023 | $5.65 | −4.2% |
| 2022 | $5.90 | −81.7% |
| 2021 | $32.20 | −2.8% |
| 2020 | $33.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 20:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the C4 Therapeutics, Inc. board
More US stocks in English
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK