CCCT Columbus Circle Capital Corp IIIUS-listed
0 posts
Columbus Circle Capital Corp III (CCCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Columbus Circle Capital Corp III (CCCT) share price over the last 3 months
Over the last 3 months (Jul 31 – Oct 16), Columbus Circle Capital Corp III traded between a high of $9.86 (Oct 9) and a low of $9.80 (Aug 3). It closed at $9.86 on Oct 16, +0.5% from 3 months ago and +0.3% from a month ago.
3-month high$9.86Oct 9
3-month low$9.80Aug 3
vs 1 month ago+0.3%vs Aug 6
vs 3 months ago+0.5%vs Jul 31
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.86 | +0.00 | +0.00% |
| Oct 9 (Fri) | $9.86 | +0.01 | +0.10% |
| Oct 8 (Thu) | $9.85 | +0.01 | +0.10% |
| Oct 7 (Wed) | $9.84 | +0.00 | +0.00% |
| Sep 17 (Thu) | $9.84 | +0.01 | +0.10% |
| Sep 16 (Wed) | $9.83 | +0.00 | +0.00% |
| Sep 15 (Tue) | $9.83 | −0.01 | −0.10% |
| Sep 14 (Mon) | $9.84 | +0.00 | +0.00% |
| Sep 4 (Fri) | $9.84 | +0.01 | +0.10% |
| Sep 3 (Thu) | $9.83 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Columbus Circle Capital Corp III board
More US stocks in English
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL