CCEC Capital Clean Energy Carriers Corp.US-listed
0 posts
Capital Clean Energy Carriers Corp. (CCEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Capital Clean Energy Carriers Corp. (CCEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Capital Clean Energy Carriers Corp. traded between a high of $23.65 (Jul 27) and a low of $18.74 (Sep 30). It closed at $20.41 on Oct 16, −8.0% from 3 months ago and −7.2% from a month ago.
3-month high$23.65Jul 27
3-month low$18.74Sep 30
vs 1 month ago−7.2%vs Sep 17
vs 3 months ago−8.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.41 | +0.16 | +0.79% |
| Oct 15 (Thu) | $20.25 | −0.40 | −1.94% |
| Oct 14 (Wed) | $20.65 | −0.17 | −0.82% |
| Oct 13 (Tue) | $20.82 | +0.12 | +0.58% |
| Oct 12 (Mon) | $20.70 | +0.07 | +0.34% |
| Oct 9 (Fri) | $20.63 | −0.17 | −0.82% |
| Oct 8 (Thu) | $20.80 | +0.23 | +1.12% |
| Oct 7 (Wed) | $20.57 | −0.22 | −1.06% |
| Oct 6 (Tue) | $20.79 | +0.09 | +0.43% |
| Oct 5 (Mon) | $20.70 | −0.29 | −1.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Capital Clean Energy Carriers Corp. board
More US stocks in English
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII
- CAMECO CORPCCJ
- CROWN HOLDINGS, INC.CCK
- Carnival CorporationCCL
- CareCloud, Inc.CCLD
- Concord Medical Services Holdings LtdCCM