No.4
Disclosure
2026/11/06 07:00
四半期報告書（10-Q）
CC Chemours CoUS-listed
4 posts
Chemours Co (CC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chemours Co (CC) Stock Price History
Chemours Co closed at $12.75 on Nov 6, 2026, −9.4% over 1 month, +1.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.08Oct 6
1-Month Low$12.62Oct 19
1-Week Change−5.8%vs Oct 30
1-Month Change−9.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.75 | +0.00 | +0.00% |
| Nov 5 (Thu) | $12.75 | −1.04 | −7.54% |
| Nov 4 (Wed) | $13.79 | +0.70 | +5.35% |
| Nov 3 (Tue) | $13.09 | −0.07 | −0.53% |
| Nov 2 (Mon) | $13.16 | −0.37 | −2.73% |
| Oct 30 (Fri) | $13.53 | +0.34 | +2.58% |
| Oct 29 (Thu) | $13.19 | −0.17 | −1.27% |
| Oct 28 (Wed) | $13.36 | +0.02 | +0.15% |
| Oct 27 (Tue) | $13.34 | +0.47 | +3.65% |
| Oct 26 (Mon) | $12.87 | +0.06 | +0.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.97Aug 21
3-Month Low$12.62Oct 19
1-Month Change−9.4%vs Oct 6
3-Month Change−15.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.75 | +0.00 | +0.00% |
| Nov 5 (Thu) | $12.75 | −1.04 | −7.54% |
| Nov 4 (Wed) | $13.79 | +0.70 | +5.35% |
| Nov 3 (Tue) | $13.09 | −0.07 | −0.53% |
| Nov 2 (Mon) | $13.16 | −0.37 | −2.73% |
| Oct 30 (Fri) | $13.53 | +0.34 | +2.58% |
| Oct 29 (Thu) | $13.19 | −0.17 | −1.27% |
| Oct 28 (Wed) | $13.36 | +0.02 | +0.15% |
| Oct 27 (Tue) | $13.34 | +0.47 | +3.65% |
| Oct 26 (Mon) | $12.87 | +0.06 | +0.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.26May 11
6-Month Low$12.62Oct 19
3-Month Change−15.6%vs Aug 6
6-Month Change−46.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $539 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −46.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.75 | −5.8% |
| Oct 2026 | $13.53 | −0.3% |
| Sep 2026 | $13.57 | −12.8% |
| Aug 2026 | $15.56 | −6.3% |
| Jul 2026 | $16.61 | −19.1% |
| Jun 2026 | $20.52 | −7.4% |
| May 2026 | $22.16 | −17.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.94May 5
52-Week Low$10.48Nov 20
Year to Date+8.1%vs Dec 31
From 52-Week High−54.4%May 5
If you had invested $1,000 1 year ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.75 | −5.8% |
| Oct 2026 | $13.53 | −0.3% |
| Sep 2026 | $13.57 | −12.8% |
| Aug 2026 | $15.56 | −6.3% |
| Jul 2026 | $16.61 | −19.1% |
| Jun 2026 | $20.52 | −7.4% |
| May 2026 | $22.16 | −17.8% |
| Apr 2026 | $26.95 | +22.3% |
| Mar 2026 | $22.03 | +20.8% |
| Feb 2026 | $18.24 | +21.7% |
| Jan 2026 | $14.99 | +27.1% |
| Dec 2025 | $11.79 | −7.8% |
| Nov 2025 | $12.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.79Dec 18, 2023
3-Year Low$10.13May 26, 2025
Annualized Return−19.5%
Max Drawdown−68.1%
If you had invested $1,000 3 years ago, it would be worth $522 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.75 | +8.1% |
| 2025 | $11.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.99May 23, 2022
5-Year Low$10.13May 26, 2025
Annualized Return−17.4%
Max Drawdown−77.0%
If you had invested $1,000 5 years ago, it would be worth $384 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.75 | +8.1% |
| 2025 | $11.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$56.61Oct 2017
All-Time Low$3.94Jan 2016
Total Change+16.8%vs Jul 2015
Annualized Return+1.4%
If you had invested $1,000 in Jul 2015, it would be worth $1,168 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.75 | +8.1% |
| 2025 | $11.79 | −30.2% |
| 2024 | $16.90 | −46.4% |
| 2023 | $31.54 | +3.0% |
| 2022 | $30.62 | −8.8% |
| 2021 | $33.56 | +35.4% |
| 2020 | $24.79 | +37.0% |
| 2019 | $18.09 | −35.9% |
| 2018 | $28.22 | −43.6% |
| 2017 | $50.06 | +126.6% |
| 2016 | $22.09 | +312.1% |
| 2015 | $5.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 07:13
年次報告書（訂正）（10-K/A）
Delete
No.2
Disclosure
2026/11/03 06:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 19:47
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Chemours Co board
More US stocks in English
- Crescent Capital BDC, Inc.CCAP
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG