CCBG CAPITAL CITY BANK GROUP INCUS-listed
0 posts
CAPITAL CITY BANK GROUP INC (CCBG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAPITAL CITY BANK GROUP INC (CCBG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CAPITAL CITY BANK GROUP INC traded between a high of $52.84 (Jul 28) and a low of $48.10 (Oct 9). It closed at $49.08 on Oct 16, −2.5% from 3 months ago and −2.2% from a month ago.
3-month high$52.84Jul 28
3-month low$48.10Oct 9
vs 1 month ago−2.2%vs Sep 17
vs 3 months ago−2.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $49.08 | +0.20 | +0.41% |
| Oct 15 (Thu) | $48.88 | +0.22 | +0.45% |
| Oct 14 (Wed) | $48.66 | +0.49 | +1.02% |
| Oct 13 (Tue) | $48.17 | −0.22 | −0.45% |
| Oct 12 (Mon) | $48.39 | +0.29 | +0.60% |
| Oct 9 (Fri) | $48.10 | −0.51 | −1.05% |
| Oct 8 (Thu) | $48.61 | −0.17 | −0.35% |
| Oct 7 (Wed) | $48.78 | −0.48 | −0.97% |
| Oct 6 (Tue) | $49.26 | −0.05 | −0.10% |
| Oct 5 (Mon) | $49.31 | −0.35 | −0.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CAPITAL CITY BANK GROUP INC board
More US stocks in English
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI
- Carlyle Credit Income FundCCIF
- Cohen Circle Acquisition Corp. IICCII