CCAP Crescent Capital BDC, Inc.US-listed
0 posts
Crescent Capital BDC, Inc. (CCAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crescent Capital BDC, Inc. (CCAP) Stock Price History
Crescent Capital BDC, Inc. closed at $9.38 on Nov 6, 2026, +3.4% over 1 month, −32.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.38 | −0.07 | −0.74% |
| Nov 5 (Thu) | $9.45 | −0.19 | −1.97% |
| Nov 4 (Wed) | $9.64 | +0.29 | +3.10% |
| Nov 3 (Tue) | $9.35 | −0.06 | −0.69% |
| Nov 2 (Mon) | $9.42 | +0.15 | +1.56% |
| Oct 30 (Fri) | $9.27 | −0.03 | −0.32% |
| Oct 29 (Thu) | $9.30 | +0.29 | +3.22% |
| Oct 28 (Wed) | $9.01 | +0.11 | +1.24% |
| Oct 27 (Tue) | $8.90 | +0.20 | +2.30% |
| Oct 26 (Mon) | $8.70 | +0.04 | +0.46% |
If you had invested $1,000 3 months ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.38 | −0.07 | −0.74% |
| Nov 5 (Thu) | $9.45 | −0.19 | −1.97% |
| Nov 4 (Wed) | $9.64 | +0.29 | +3.10% |
| Nov 3 (Tue) | $9.35 | −0.06 | −0.69% |
| Nov 2 (Mon) | $9.42 | +0.15 | +1.56% |
| Oct 30 (Fri) | $9.27 | −0.03 | −0.32% |
| Oct 29 (Thu) | $9.30 | +0.29 | +3.22% |
| Oct 28 (Wed) | $9.01 | +0.11 | +1.24% |
| Oct 27 (Tue) | $8.90 | +0.20 | +2.30% |
| Oct 26 (Mon) | $8.70 | +0.04 | +0.46% |
If you had invested $1,000 6 months ago, it would be worth $682 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.38 | +1.2% |
| Oct 2026 | $9.27 | +1.0% |
| Sep 2026 | $9.18 | −13.6% |
| Aug 2026 | $10.62 | −2.8% |
| Jul 2026 | $10.93 | +0.1% |
| Jun 2026 | $10.92 | −4.3% |
| May 2026 | $11.41 | −16.2% |
If you had invested $1,000 1 year ago, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.38 | +1.2% |
| Oct 2026 | $9.27 | +1.0% |
| Sep 2026 | $9.18 | −13.6% |
| Aug 2026 | $10.62 | −2.8% |
| Jul 2026 | $10.93 | +0.1% |
| Jun 2026 | $10.92 | −4.3% |
| May 2026 | $11.41 | −16.2% |
| Apr 2026 | $13.62 | +12.1% |
| Mar 2026 | $12.15 | −4.0% |
| Feb 2026 | $12.66 | −12.0% |
| Jan 2026 | $14.39 | +2.4% |
| Dec 2025 | $14.05 | −2.1% |
| Nov 2025 | $14.35 | ― |
If you had invested $1,000 3 years ago, it would be worth $551 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.38 | −33.2% |
| 2025 | $14.05 | ― |
If you had invested $1,000 5 years ago, it would be worth $451 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.38 | −33.2% |
| 2025 | $14.05 | ― |
If you had invested $1,000 in Feb 2020, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.38 | −34.3% |
| 2025 | $14.28 | −26.0% |
| 2024 | $19.29 | +11.0% |
| 2023 | $17.38 | +36.0% |
| 2022 | $12.78 | −27.4% |
| 2021 | $17.60 | +20.8% |
| 2020 | $14.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Crescent Capital BDC, Inc. board
More US stocks in English
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH