CCAP Crescent Capital BDC, Inc.US-listed
0 posts
Crescent Capital BDC, Inc. (CCAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Crescent Capital BDC, Inc. (CCAP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Crescent Capital BDC, Inc. traded between a high of $11.77 (Aug 6) and a low of $8.90 (Oct 16). It closed at $8.90 on Oct 16, −19.5% from 3 months ago and −9.9% from a month ago.
3-month high$11.77Aug 6
3-month low$8.90Oct 16
vs 1 month ago−9.9%vs Sep 16
vs 3 months ago−19.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.90 | −0.23 | −2.52% |
| Oct 15 (Thu) | $9.13 | +0.17 | +1.90% |
| Oct 14 (Wed) | $8.96 | −0.18 | −1.97% |
| Oct 13 (Tue) | $9.14 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.14 | +0.05 | +0.55% |
| Oct 9 (Fri) | $9.09 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.09 | +0.08 | +0.89% |
| Oct 7 (Wed) | $9.01 | −0.06 | −0.72% |
| Oct 6 (Tue) | $9.08 | +0.05 | +0.61% |
| Oct 5 (Mon) | $9.02 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Crescent Capital BDC, Inc. board
More US stocks in English
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH