CCAQ COLLECTIVE ACQUISITION CORP.US-listed
0 posts
COLLECTIVE ACQUISITION CORP. (CCAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COLLECTIVE ACQUISITION CORP. (CCAQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), COLLECTIVE ACQUISITION CORP. traded between a high of $10.70 (Sep 14) and a low of $10.46 (Jul 20). It closed at $10.50 on Oct 16, +0.4% from 3 months ago and −0.2% from a month ago.
3-month high$10.70Sep 14
3-month low$10.46Jul 20
vs 1 month ago−0.2%vs Aug 14
vs 3 months ago+0.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.50 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.50 | −0.10 | −0.94% |
| Oct 14 (Wed) | $10.60 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.60 | −0.09 | −0.84% |
| Oct 9 (Fri) | $10.69 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.69 | +0.03 | +0.28% |
| Oct 6 (Tue) | $10.66 | +0.17 | +1.62% |
| Oct 5 (Mon) | $10.49 | −0.20 | −1.87% |
| Oct 2 (Fri) | $10.69 | +0.00 | +0.00% |
| Sep 24 (Thu) | $10.69 | −0.01 | −0.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the COLLECTIVE ACQUISITION CORP. board
More US stocks in English
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP
- Cheche Group Inc.CCG
- CCH Holdings LtdCCHH
- Crown CastleCCI