No.7
Disclosure
2026/11/03 06:00
上場廃止の届出（25-NSE）
CBZ CBIZ, Inc.US-listed
7 posts
CBIZ, Inc. (CBZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CBIZ, Inc. (CBZ) Stock Price History
CBIZ, Inc. closed at $54.98 on Oct 30, 2026, +0.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.98Oct 29
1-Month Low$54.69Sep 30
1-Week Change+0.1%vs Oct 23
1-Month Change+0.5%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.9%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $54.98 | +0.00 | +0.00% |
| Oct 29 (Thu) | $54.98 | +0.03 | +0.05% |
| Oct 28 (Wed) | $54.95 | +0.13 | +0.24% |
| Oct 27 (Tue) | $54.82 | −0.03 | −0.05% |
| Oct 26 (Mon) | $54.85 | −0.09 | −0.16% |
| Oct 23 (Fri) | $54.94 | +0.05 | +0.09% |
| Oct 22 (Thu) | $54.89 | +0.04 | +0.07% |
| Oct 21 (Wed) | $54.85 | −0.04 | −0.07% |
| Oct 20 (Tue) | $54.89 | +0.11 | +0.20% |
| Oct 19 (Mon) | $54.78 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$55.08Aug 4
3-Month Low$54.41Sep 1
1-Month Change+0.5%vs Sep 30
3-Month Change−0.2%vs Aug 3
If you had invested $1,000 3 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | $54.98 | +0.00 | +0.00% |
| Oct 29 (Thu) | $54.98 | +0.03 | +0.05% |
| Oct 28 (Wed) | $54.95 | +0.13 | +0.24% |
| Oct 27 (Tue) | $54.82 | −0.03 | −0.05% |
| Oct 26 (Mon) | $54.85 | −0.09 | −0.16% |
| Oct 23 (Fri) | $54.94 | +0.05 | +0.09% |
| Oct 22 (Thu) | $54.89 | +0.04 | +0.07% |
| Oct 21 (Wed) | $54.85 | −0.04 | −0.07% |
| Oct 20 (Tue) | $54.89 | +0.11 | +0.20% |
| Oct 19 (Mon) | $54.78 | +0.00 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/02 23:21
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/31 05:31
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/28 06:20
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）
Delete
No.3
Disclosure
2026/10/23 02:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/10/19 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the CBIZ, Inc. board
More US stocks in English
- Chemours CoCC
- Crescent Capital BDC, Inc.CCAP
- COLLECTIVE ACQUISITION CORP.CCAQ
- COASTAL FINANCIAL CORPCCB
- CAPITAL CITY BANK GROUP INCCCBG
- CCC Intelligent Solutions Holdings Inc.CCC
- C4 Therapeutics, Inc.CCCC
- Columbus Circle Capital Corp IIICCCT
- Calamos Dynamic Convertible & Income FundCCD
- Capital Clean Energy Carriers Corp.CCEC
- CRYO CELL INTERNATIONAL INCCCEL
- COCA-COLA EUROPACIFIC PARTNERS plcCCEP