Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hanhua Holding Co., Ltd. (03903) Stock Price HistoryNew 52-week high
Hanhua Holding Co., Ltd. closed at HK$0.17 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.17Sep 16
1-Month LowHK$0.17Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$0.17
+0.00
+0.00%
Oct 15 (Thu)
HK$0.17
+0.00
+0.00%
Oct 14 (Wed)
HK$0.17
+0.00
+0.00%
Oct 13 (Tue)
HK$0.17
+0.00
+0.00%
Oct 12 (Mon)
HK$0.17
+0.00
+0.00%
Oct 9 (Fri)
HK$0.17
+0.00
+0.00%
Oct 8 (Thu)
HK$0.17
+0.00
+0.00%
Oct 7 (Wed)
HK$0.17
+0.00
+0.00%
Oct 6 (Tue)
HK$0.17
+0.00
+0.00%
Oct 5 (Mon)
HK$0.17
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.17Jul 16
3-Month LowHK$0.17Jul 16
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 16
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$0.17
+0.00
+0.00%
Oct 15 (Thu)
HK$0.17
+0.00
+0.00%
Oct 14 (Wed)
HK$0.17
+0.00
+0.00%
Oct 13 (Tue)
HK$0.17
+0.00
+0.00%
Oct 12 (Mon)
HK$0.17
+0.00
+0.00%
Oct 9 (Fri)
HK$0.17
+0.00
+0.00%
Oct 8 (Thu)
HK$0.17
+0.00
+0.00%
Oct 7 (Wed)
HK$0.17
+0.00
+0.00%
Oct 6 (Tue)
HK$0.17
+0.00
+0.00%
Oct 5 (Mon)
HK$0.17
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17Apr 16
6-Month LowHK$0.17Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+0.0%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+0.0%
Sep 2026
HK$0.17
+0.0%
Aug 2026
HK$0.17
+0.0%
Jul 2026
HK$0.17
+0.0%
Jun 2026
HK$0.17
+0.0%
May 2026
HK$0.17
+0.0%
Apr 2026
HK$0.17
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Oct 16
52-Week LowHK$0.17Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+0.0%
Sep 2026
HK$0.17
+0.0%
Aug 2026
HK$0.17
+0.0%
Jul 2026
HK$0.17
+0.0%
Jun 2026
HK$0.17
+0.0%
May 2026
HK$0.17
+0.0%
Apr 2026
HK$0.17
+0.0%
Mar 2026
HK$0.17
+0.0%
Feb 2026
HK$0.17
+0.0%
Jan 2026
HK$0.17
+0.0%
Dec 2025
HK$0.17
+0.0%
Nov 2025
HK$0.17
+0.0%
Oct 2025
HK$0.17
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.38Nov 6, 2023
3-Year LowHK$0.16Dec 23, 2024
Annualized Return−10.6%
Max Drawdown−58.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$7,149 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −28.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+0.0%
2025
HK$0.17
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.62Nov 22, 2021
5-Year LowHK$0.16Dec 23, 2024
Annualized Return−21.7%
Max Drawdown−74.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,947 today (−70.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −70.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+0.0%
2025
HK$0.17
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.96Apr 2015
All-Time LowHK$0.16Dec 2024
Total Change−89.3%vs Jul 2014
Annualized Return−16.6%
If you had invested HK$10,000 in Jul 2014, it would be worth HK$1,070 today (−89.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −89.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+0.0%
2025
HK$0.17
+5.7%
2024
HK$0.16
−54.6%
2023
HK$0.35
−5.4%
2022
HK$0.37
−30.2%
2021
HK$0.53
+89.3%
2020
HK$0.28
−26.3%
2019
HK$0.38
−21.6%
2018
HK$0.49
−27.6%
2017
HK$0.67
−10.7%
2016
HK$0.75
−30.6%
2015
HK$1.08
−15.6%
2014
HK$1.28
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13Disclosure2026/09/25 18:50
会計監査人の異動／内部情報（インサイド・インフォメーション）／その他
(1) SUPPLEMENTAL INFORMATION IN RELATION TO RESIGNATION OF AUDITOR; (2) SUPPLEMENTAL INFORMATION IN RELATION TO CHANGE OF INTERAL CONTROL CONSULTANT; AND (3) CONTINUED SUSPENSION OF TRADING
内部情報（インサイド・インフォメーション）／その他
(1) KEY FINDINGS OF THE INDEPENDENT FORENSIC INVESTIGATION; (2) KEY FINDINGS OF THE INTERNAL CONTROL REVIEW; AND (3) CONTINUED SUSPENSION OF TRADING