Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00005 HSBC HoldingsHSBC HOLDINGSHong Kong Stock Exchange

58 posts

Price chart ・ Find other stocks ・ Japanese version

HSBC Holdings (00005) at a glance

Code
00005
Company
HSBC Holdings
Local name
HSBC HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$141.60 -1.70 (-1.19%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HSBC Holdings (00005) Stock Price History

HSBC Holdings closed at HK$141.60 on Nov 11, 2026, −2.5% over 1 month, +26.0% over 1 year.

2026-10-27 海外規制公告（業績の動向） 3Q 2026 EARNINGS RELEASE ZOOM MEETING / 海外規制公告（業績の動向） Data Pack 3Q 20262026-10-28 その他 SHARE BUY-BACK2026-10-29 海外規制公告（証券の発行） PUBLICATION OF BASE PROSPECTUS SUPPLEMENT2026-10-30 海外規制公告（証券の発行） NOTICE OF REDEMPTION / 海外規制公告（その他） Transaction in own shares2026-11-02 海外規制公告（コーポレートガバナンス） Notification of Transaction by a Person … / 海外規制公告（その他） Notification of issuance of equity securities under bloc… / 海外規制公告（その他） Voting Rights and Capital / 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Transaction in own shares2026-11-04 海外規制公告（証券の発行） ISSUANCE OF SENIOR UNSECURED NOTES / 海外規制公告（その他） Transaction in own shares2026-11-05 海外規制公告（その他） Transaction in own shares / 海外規制公告（証券の発行） NOTICE OF REDEMPTION PRICE DETERMINATION / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURIT… / 株式報酬制度 GRANT OF CONDITIONAL AWARDS2026-11-06 海外規制公告（その他） Transaction in own shares / 転換証券の発行／個別授権による新株発行／第三者割当（プレースメント） ISSUANCE O… / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT …2026-11-09 海外規制公告（その他） Transaction in own shares / 海外規制公告（事業の状況） HSBC IN THE UK - BRIEFING FOR INVESTORS AND ANALYSTS2026-11-10 海外規制公告（その他） Transaction in own shares2026-11-11 海外規制公告（コーポレートガバナンス） Notification of Transactions by Person D… / 海外規制公告（その他） Transaction in own sharesHK$150.70HK$133.70Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$150.70Oct 13
1-Month LowHK$133.70Nov 2
1-Week Change+3.8%vs Nov 4
1-Month Change−2.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,561 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$141.60−1.70−1.19%
Nov 10 (Tue)HK$143.30+6.00+4.37%
Nov 9 (Mon)HK$137.30−0.20−0.15%
Nov 6 (Fri)HK$137.50−3.60−2.55%
Nov 5 (Thu)HK$141.10+4.70+3.45%
Nov 4 (Wed)HK$136.40+2.30+1.72%
Nov 3 (Tue)HK$134.10+0.40+0.30%
Nov 2 (Mon)HK$133.70−2.00−1.47%
Oct 30 (Fri)HK$135.70+0.20+0.15%
Oct 29 (Thu)HK$135.50−0.10−0.07%
2026-10-27 海外規制公告（業績の動向） 3Q 2026 EARNINGS RELEASE ZOOM MEETING / 海外規制公告（業績の動向） Data Pack 3Q 20262026-10-28 その他 SHARE BUY-BACK2026-10-29 海外規制公告（証券の発行） PUBLICATION OF BASE PROSPECTUS SUPPLEMENT2026-10-30 海外規制公告（証券の発行） NOTICE OF REDEMPTION / 海外規制公告（その他） Transaction in own shares2026-11-02 海外規制公告（コーポレートガバナンス） Notification of Transaction by a Person … / 海外規制公告（その他） Notification of issuance of equity securities under bloc… / 海外規制公告（その他） Voting Rights and Capital / 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Transaction in own shares2026-11-04 海外規制公告（証券の発行） ISSUANCE OF SENIOR UNSECURED NOTES / 海外規制公告（その他） Transaction in own shares2026-11-05 海外規制公告（その他） Transaction in own shares / 海外規制公告（証券の発行） NOTICE OF REDEMPTION PRICE DETERMINATION / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURIT… / 株式報酬制度 GRANT OF CONDITIONAL AWARDS2026-11-06 海外規制公告（その他） Transaction in own shares / 転換証券の発行／個別授権による新株発行／第三者割当（プレースメント） ISSUANCE O… / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT …2026-11-09 海外規制公告（その他） Transaction in own shares / 海外規制公告（事業の状況） HSBC IN THE UK - BRIEFING FOR INVESTORS AND ANALYSTS2026-11-10 海外規制公告（その他） Transaction in own shares2026-11-11 海外規制公告（コーポレートガバナンス） Notification of Transactions by Person D… / 海外規制公告（その他） Transaction in own sharesHK$167.60HK$133.70Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$167.60Sep 7
3-Month LowHK$133.70Nov 2
1-Month Change−2.5%vs Oct 9
3-Month Change−12.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,757 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$141.60−1.70−1.19%
Nov 10 (Tue)HK$143.30+6.00+4.37%
Nov 9 (Mon)HK$137.30−0.20−0.15%
Nov 6 (Fri)HK$137.50−3.60−2.55%
Nov 5 (Thu)HK$141.10+4.70+3.45%
Nov 4 (Wed)HK$136.40+2.30+1.72%
Nov 3 (Tue)HK$134.10+0.40+0.30%
Nov 2 (Mon)HK$133.70−2.00−1.47%
Oct 30 (Fri)HK$135.70+0.20+0.15%
Oct 29 (Thu)HK$135.50−0.10−0.07%
2026-10-27 海外規制公告（業績の動向） 3Q 2026 EARNINGS RELEASE ZOOM MEETING / 海外規制公告（業績の動向） Data Pack 3Q 20262026-10-28 その他 SHARE BUY-BACK2026-10-29 海外規制公告（証券の発行） PUBLICATION OF BASE PROSPECTUS SUPPLEMENT2026-10-30 海外規制公告（証券の発行） NOTICE OF REDEMPTION / 海外規制公告（その他） Transaction in own shares2026-11-02 海外規制公告（コーポレートガバナンス） Notification of Transaction by a Person … / 海外規制公告（その他） Notification of issuance of equity securities under bloc… / 海外規制公告（その他） Voting Rights and Capital / 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Transaction in own shares2026-11-04 海外規制公告（証券の発行） ISSUANCE OF SENIOR UNSECURED NOTES / 海外規制公告（その他） Transaction in own shares2026-11-05 海外規制公告（その他） Transaction in own shares / 海外規制公告（証券の発行） NOTICE OF REDEMPTION PRICE DETERMINATION / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURIT… / 株式報酬制度 GRANT OF CONDITIONAL AWARDS2026-11-06 海外規制公告（その他） Transaction in own shares / 転換証券の発行／個別授権による新株発行／第三者割当（プレースメント） ISSUANCE O… / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT …2026-11-09 海外規制公告（その他） Transaction in own shares / 海外規制公告（事業の状況） HSBC IN THE UK - BRIEFING FOR INVESTORS AND ANALYSTS2026-11-10 海外規制公告（その他） Transaction in own shares2026-11-11 海外規制公告（コーポレートガバナンス） Notification of Transactions by Person D… / 海外規制公告（その他） Transaction in own sharesHK$168.20HK$133.70May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$168.20Jul 31
6-Month LowHK$133.70Nov 2
3-Month Change−12.4%vs Aug 11
6-Month Change+0.3%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$10,028 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$141.60+4.3%
Oct 2026HK$135.70−14.1%
Sep 2026HK$158.00−1.9%
Aug 2026HK$161.00−4.3%
Jul 2026HK$168.20+13.7%
Jun 2026HK$147.90+1.9%
May 2026HK$145.10+3.5%
2026-10-27 海外規制公告（業績の動向） 3Q 2026 EARNINGS RELEASE ZOOM MEETING / 海外規制公告（業績の動向） Data Pack 3Q 20262026-10-28 その他 SHARE BUY-BACK2026-10-29 海外規制公告（証券の発行） PUBLICATION OF BASE PROSPECTUS SUPPLEMENT2026-10-30 海外規制公告（証券の発行） NOTICE OF REDEMPTION / 海外規制公告（その他） Transaction in own shares2026-11-02 海外規制公告（コーポレートガバナンス） Notification of Transaction by a Person … / 海外規制公告（その他） Notification of issuance of equity securities under bloc… / 海外規制公告（その他） Voting Rights and Capital / 海外規制公告（その他） Transaction in own shares2026-11-03 海外規制公告（その他） Transaction in own shares2026-11-04 海外規制公告（証券の発行） ISSUANCE OF SENIOR UNSECURED NOTES / 海外規制公告（その他） Transaction in own shares2026-11-05 海外規制公告（その他） Transaction in own shares / 海外規制公告（証券の発行） NOTICE OF REDEMPTION PRICE DETERMINATION / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES TENDER OFFER FOR ONE SERIES OF SECURIT… / 株式報酬制度 GRANT OF CONDITIONAL AWARDS2026-11-06 海外規制公告（その他） Transaction in own shares / 転換証券の発行／個別授権による新株発行／第三者割当（プレースメント） ISSUANCE O… / 海外規制公告 HSBC HOLDINGS PLC ANNOUNCES INCREASE OF THE MAXIMUM TENDER AMOUNT …2026-11-09 海外規制公告（その他） Transaction in own shares / 海外規制公告（事業の状況） HSBC IN THE UK - BRIEFING FOR INVESTORS AND ANALYSTS2026-11-10 海外規制公告（その他） Transaction in own shares2026-11-11 海外規制公告（コーポレートガバナンス） Notification of Transactions by Person D… / 海外規制公告（その他） Transaction in own sharesHK$168.20HK$105.10Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$168.20Jul 31
52-Week LowHK$105.10Nov 21
Year to Date+15.9%vs Dec 31
From 52-Week High−15.8%Jul 31

If you had invested HK$10,000 1 year ago, it would be worth HK$12,598 today (+26.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved +26.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$141.60+4.3%
Oct 2026HK$135.70−14.1%
Sep 2026HK$158.00−1.9%
Aug 2026HK$161.00−4.3%
Jul 2026HK$168.20+13.7%
Jun 2026HK$147.90+1.9%
May 2026HK$145.10+3.5%
Apr 2026HK$140.20+11.4%
Mar 2026HK$125.80−14.6%
Feb 2026HK$147.30+7.8%
Jan 2026HK$136.60+11.8%
Dec 2025HK$122.20+11.8%
Nov 2025HK$109.30+1.1%
HK$168.20HK$58.55Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$168.20Jul 31, 2026
3-Year LowHK$58.55Mar 11, 2024
Annualized Return+33.9%
Max Drawdown−19.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$23,980 today (+139.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +139.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$141.60+15.9%
2025HK$122.20―
HK$168.20HK$40.05Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$168.20Jul 31, 2026
5-Year LowHK$40.05Oct 24, 2022
Annualized Return+25.3%
Max Drawdown−32.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$30,749 today (+207.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +207.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$141.60+15.9%
2025HK$122.20―
HK$168.20HK$29.80Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$168.20Jul 2026
All-Time LowHK$29.80Sep 2020
Total Change+58.7%vs Feb 2000
Annualized Return+1.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$15,866 today (+58.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +58.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$141.60+15.9%
2025HK$122.20+61.2%
2024HK$75.80+20.3%
2023HK$63.00+29.8%
2022HK$48.55+3.5%
2021HK$46.90+15.4%
2020HK$40.65−33.2%
2019HK$60.85−6.1%
2018HK$64.80−18.9%
2017HK$79.95+28.4%
2016HK$62.25+0.6%
2015HK$61.90−16.4%
2014HK$74.00−12.1%
2013HK$84.15+3.5%
2012HK$81.30+37.8%
2011HK$59.00−26.0%
2010HK$79.70−10.9%
2009HK$89.40+21.3%
2008HK$73.70−44.0%
2007HK$131.70−7.6%
2006HK$142.50+14.5%
2005HK$124.40−6.5%
2004HK$133.00+8.6%
2003HK$122.50+43.7%
2002HK$85.25−6.6%
2001HK$91.25−21.3%
2000HK$116.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/09/18 08:05
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.7 Disclosure 2026/09/17 08:05
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.6 Disclosure 2026/09/16 08:05
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 08:05
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.4 Disclosure 2026/09/14 21:00
海外規制公告（その他）
SECOND INTERIM DIVIDEND FOR 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 21:00
配当・分配（届出様式）
Second Interim Dividend for 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 08:10
海外規制公告（その他）
Transaction in own shares

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 08:08
海外規制公告（証券の発行）
ISSUANCE OF SENIOR UNSECURED NOTES

📄 Open the filing

Delete

Write on the HSBC Holdings board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English