No.8
適時開示 適時開示
2026/09/24 19:51
中間報告書
Interim Report 2026
Interim Report 2026
08090 BAOGAI香港GEM の掲示板
投稿数 8 件
BAOGAI（08090）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
BAOGAI（08090）の株価の推移
BAOGAIの株価は、2026/10/28の終値がHK$4.42で、1か月前から−1.8%です。
株価5日線25日線ハンセン指数
1か月の高値HK$4.9510/22
1か月の安値HK$3.8510/16
1週間前から−1.8%10/21比
1か月前から−1.8%9/28比
1か月前に1万香港ドル分買っていたら、今はHK$9,822（−1.8%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−6.3%、この銘柄は−1.8%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/28（水） | HK$4.42 | −0.31 | −6.55% |
| 10/27（火） | HK$4.73 | −0.22 | −4.44% |
| 10/26（月） | HK$4.95 | +0.00 | +0.00% |
| 10/22（木） | HK$4.95 | +0.45 | +10.00% |
| 10/21（水） | HK$4.50 | +0.65 | +16.88% |
| 10/20（火） | HK$3.85 | +0.00 | +0.00% |
| 10/16（金） | HK$3.85 | −0.10 | −2.53% |
| 10/15（木） | HK$3.95 | −0.05 | −1.25% |
| 10/14（水） | HK$4.00 | +0.05 | +1.27% |
| 10/13（火） | HK$3.95 | −0.01 | −0.25% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$6.108/21
3か月の安値HK$3.8510/16
1か月前から−1.8%9/28比
3か月前から−11.8%7/28比
3か月前に1万香港ドル分買っていたら、今はHK$8,822（−11.8%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.8%、この銘柄は−11.8%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/28（水） | HK$4.42 | −0.31 | −6.55% |
| 10/27（火） | HK$4.73 | −0.22 | −4.44% |
| 10/26（月） | HK$4.95 | +0.00 | +0.00% |
| 10/22（木） | HK$4.95 | +0.45 | +10.00% |
| 10/21（水） | HK$4.50 | +0.65 | +16.88% |
| 10/20（火） | HK$3.85 | +0.00 | +0.00% |
| 10/16（金） | HK$3.85 | −0.10 | −2.53% |
| 10/15（木） | HK$3.95 | −0.05 | −1.25% |
| 10/14（水） | HK$4.00 | +0.05 | +1.27% |
| 10/13（火） | HK$3.95 | −0.01 | −0.25% |
株価13週線ハンセン指数
3年の高値HK$6.102026/8/21
3年の安値HK$3.852026/10/16
年率リターン―
最大下落率−36.9%
3年前に1万香港ドル分買っていたら、今はHK$7,921（−20.8%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−4.5%、この銘柄は−20.8%でした。
年ごとの終値
| 年 | 年末の終値 | 年間騰落率 |
|---|---|---|
| 2026年（年初来） | HK$4.42 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2026年7月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.7
適時開示 適時開示
2026/09/23 23:00
臨時株主総会の結果
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON SEPTEMBER 23, 2026; AND (2) ABOLITION OF THE SUPERVISORY COMMITTEE
(1) POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON SEPTEMBER 23, 2026; AND (2) ABOLITION OF THE SUPERVISORY COMMITTEE
削除
No.6
適時開示 適時開示
2026/09/23 21:50
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/23 21:49
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/23 21:48
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/23 21:47
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/23 21:46
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/23 21:45
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section