No.4
適時開示 適時開示
2026/10/01 19:09
Other - Trading Update
PRODUCTION AND SALES VOLUME FOR SEPTEMBER 2026
PRODUCTION AND SALES VOLUME FOR SEPTEMBER 2026
02333 GWMOTOR香港本則市場 / H株 の掲示板
投稿数 4 件
GWMOTOR（02333）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
GWMOTOR（02333）の株価の推移（直近3か月）
GWMOTORの株価は、直近3か月（7/6〜10/5）の高値がHK$9.35（7/30）、安値がHK$7.10（10/5）でした。10/5の終値はHK$7.10で、3か月前から−20.0%、1か月前から−8.7%です。
3か月の高値HK$9.357/30
3か月の安値HK$7.1010/5
1か月前から−8.7%9/3比
3か月前から−20.0%7/6比
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/5（月） | HK$7.10 | −0.01 | −0.14% |
| 10/2（金） | HK$7.11 | −0.12 | −1.66% |
| 9/30（水） | HK$7.23 | −0.04 | −0.48% |
| 9/29（火） | HK$7.26 | −0.13 | −1.69% |
| 9/28（月） | HK$7.39 | +0.16 | +2.21% |
| 9/25（金） | HK$7.23 | −0.06 | −0.76% |
| 9/24（木） | HK$7.28 | −0.08 | −1.02% |
| 9/23（水） | HK$7.36 | −0.04 | −0.61% |
| 9/22（火） | HK$7.40 | −0.08 | −1.07% |
| 9/21（月） | HK$7.48 | +0.00 | +0.00% |
日足の終値（Yahoo! Finance）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.3
適時開示 適時開示
2026/09/24 17:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/22 17:54
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/22 17:53
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section