No.4
Disclosure
2026/10/29 22:50
四半期報告書（10-Q）
VZ VerizonS&P 500 member / Communication Services
4 posts
Verizon (VZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Verizon (VZ) Stock Price History
Verizon closed at $46.31 on Nov 10, 2026, +11.2% over 1 month, +16.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$46.31Nov 10
1-Month Low$42.78Oct 12
1-Week Change+2.4%vs Nov 3
1-Month Change+11.2%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $46.31 | +0.25 | +0.54% |
| Nov 9 (Mon) | $46.06 | +0.37 | +0.81% |
| Nov 6 (Fri) | $45.69 | −0.43 | −0.93% |
| Nov 5 (Thu) | $46.12 | −0.05 | −0.11% |
| Nov 4 (Wed) | $46.17 | +0.93 | +2.06% |
| Nov 3 (Tue) | $45.24 | +0.19 | +0.42% |
| Nov 2 (Mon) | $45.05 | +0.32 | +0.72% |
| Oct 30 (Fri) | $44.73 | +1.07 | +2.45% |
| Oct 29 (Thu) | $43.66 | +0.48 | +1.11% |
| Oct 28 (Wed) | $43.18 | −0.75 | −1.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.45Sep 15
3-Month Low$41.65Oct 9
1-Month Change+11.2%vs Oct 9
3-Month Change−1.5%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $46.31 | +0.25 | +0.54% |
| Nov 9 (Mon) | $46.06 | +0.37 | +0.81% |
| Nov 6 (Fri) | $45.69 | −0.43 | −0.93% |
| Nov 5 (Thu) | $46.12 | −0.05 | −0.11% |
| Nov 4 (Wed) | $46.17 | +0.93 | +2.06% |
| Nov 3 (Tue) | $45.24 | +0.19 | +0.42% |
| Nov 2 (Mon) | $45.05 | +0.32 | +0.72% |
| Oct 30 (Fri) | $44.73 | +1.07 | +2.45% |
| Oct 29 (Thu) | $43.66 | +0.48 | +1.11% |
| Oct 28 (Wed) | $43.18 | −0.75 | −1.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.45Sep 15
6-Month Low$41.65Oct 9
3-Month Change−1.5%vs Aug 10
6-Month Change−1.9%vs May 8
If you had invested $1,000 6 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.31 | +3.5% |
| Oct 2026 | $44.73 | −2.5% |
| Sep 2026 | $45.87 | −8.3% |
| Aug 2026 | $50.02 | +6.9% |
| Jul 2026 | $46.81 | +10.6% |
| Jun 2026 | $42.34 | −11.4% |
| May 2026 | $47.81 | −0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.45Sep 15
52-Week Low$38.91Jan 16
Year to Date+13.7%vs Dec 31
From 52-Week High−10.0%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.31 | +3.5% |
| Oct 2026 | $44.73 | −2.5% |
| Sep 2026 | $45.87 | −8.3% |
| Aug 2026 | $50.02 | +6.9% |
| Jul 2026 | $46.81 | +10.6% |
| Jun 2026 | $42.34 | −11.4% |
| May 2026 | $47.81 | −0.5% |
| Apr 2026 | $48.03 | −4.3% |
| Mar 2026 | $50.20 | +0.1% |
| Feb 2026 | $50.14 | +12.6% |
| Jan 2026 | $44.52 | +9.3% |
| Dec 2025 | $40.73 | −0.9% |
| Nov 2025 | $41.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.38Mar 13, 2026
3-Year Low$36.23Nov 13, 2023
Annualized Return+8.5%
Max Drawdown−18.9%
If you had invested $1,000 3 years ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.31 | +13.7% |
| 2025 | $40.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$55.11Feb 28, 2022
5-Year Low$30.67Oct 9, 2023
Annualized Return−1.9%
Max Drawdown−44.3%
If you had invested $1,000 5 years ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.31 | +13.7% |
| 2025 | $40.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.47Aug 2019
All-Time Low$9.25Nov 1984
Total Change+400.9%vs Nov 1984
Annualized Return+3.9%
If you had invested $1,000 in Nov 1984, it would be worth $5,009 today (+400.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +400.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.31 | +4.0% |
| 2025 | $44.52 | +13.0% |
| 2024 | $39.39 | −7.0% |
| 2023 | $42.35 | +1.9% |
| 2022 | $41.57 | −21.9% |
| 2021 | $53.23 | −2.8% |
| 2020 | $54.75 | −7.9% |
| 2019 | $59.44 | +8.0% |
| 2018 | $55.06 | +1.8% |
| 2017 | $54.07 | +10.3% |
| 2016 | $49.01 | −1.9% |
| 2015 | $49.97 | +9.3% |
| 2014 | $45.71 | −4.8% |
| 2013 | $48.02 | +10.1% |
| 2012 | $43.61 | +15.8% |
| 2011 | $37.66 | +5.7% |
| 2010 | $35.62 | +29.1% |
| 2009 | $27.59 | −1.5% |
| 2008 | $28.02 | −22.7% |
| 2007 | $36.25 | +0.8% |
| 2006 | $35.96 | +26.3% |
| 2005 | $28.47 | −11.0% |
| 2004 | $32.01 | −3.4% |
| 2003 | $33.15 | −3.7% |
| 2002 | $34.43 | −17.4% |
| 2001 | $41.68 | −15.7% |
| 2000 | $49.42 | −11.3% |
| 1999 | $55.70 | +3.2% |
| 1998 | $53.96 | +29.6% |
| 1997 | $41.62 | +37.6% |
| 1996 | $30.24 | −2.4% |
| 1995 | $30.97 | +27.0% |
| 1994 | $24.39 | −4.4% |
| 1993 | $25.52 | +9.9% |
| 1992 | $23.21 | +11.9% |
| 1991 | $20.74 | −4.9% |
| 1990 | $21.81 | −0.8% |
| 1989 | $21.98 | +30.3% |
| 1988 | $16.86 | +3.1% |
| 1987 | $16.36 | −2.5% |
| 1986 | $16.78 | +35.7% |
| 1985 | $12.37 | +33.7% |
| 1984 | $9.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Verizon in Kabutaro's Daily Blog
- Oct 26, 2026 US Stock of the Day: On October 26, 2026, the most talked-about US stock online is Verizon Communications<VZ>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:00
上場廃止の届出（25-NSE）
Delete
No.2
Disclosure
2026/10/26 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）