No.1
Disclosure
2026/09/30 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
VZ VerizonS&P 500 member / Communication Services
1 post
Verizon (VZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Verizon (VZ) Stock Price History
Verizon closed at $44.54 on Oct 20, 2026, −7.4% over 1 month, +9.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.68Sep 21
1-Month Low$41.65Oct 9
1-Week Change+2.3%vs Oct 13
1-Month Change−7.4%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $44.54 | +0.39 | +0.88% |
| Oct 19 (Mon) | $44.15 | −0.64 | −1.43% |
| Oct 16 (Fri) | $44.79 | +0.39 | +0.88% |
| Oct 15 (Thu) | $44.40 | −0.02 | −0.05% |
| Oct 14 (Wed) | $44.42 | +0.89 | +2.04% |
| Oct 13 (Tue) | $43.53 | +0.75 | +1.75% |
| Oct 12 (Mon) | $42.78 | +1.13 | +2.71% |
| Oct 9 (Fri) | $41.65 | −4.70 | −10.14% |
| Oct 8 (Thu) | $46.35 | +0.58 | +1.27% |
| Oct 7 (Wed) | $45.77 | −0.21 | −0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.45Sep 15
3-Month Low$41.65Oct 9
1-Month Change−7.4%vs Sep 18
3-Month Change+2.4%vs Jul 20
If you had invested $1,000 3 months ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $44.54 | +0.39 | +0.88% |
| Oct 19 (Mon) | $44.15 | −0.64 | −1.43% |
| Oct 16 (Fri) | $44.79 | +0.39 | +0.88% |
| Oct 15 (Thu) | $44.40 | −0.02 | −0.05% |
| Oct 14 (Wed) | $44.42 | +0.89 | +2.04% |
| Oct 13 (Tue) | $43.53 | +0.75 | +1.75% |
| Oct 12 (Mon) | $42.78 | +1.13 | +2.71% |
| Oct 9 (Fri) | $41.65 | −4.70 | −10.14% |
| Oct 8 (Thu) | $46.35 | +0.58 | +1.27% |
| Oct 7 (Wed) | $45.77 | −0.21 | −0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.45Sep 15
6-Month Low$41.65Oct 9
3-Month Change+2.4%vs Jul 20
6-Month Change−4.1%vs Apr 20
If you had invested $1,000 6 months ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.5%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $44.54 | −2.9% |
| Sep 2026 | $45.87 | −8.3% |
| Aug 2026 | $50.02 | +6.9% |
| Jul 2026 | $46.81 | +10.6% |
| Jun 2026 | $42.34 | −11.4% |
| May 2026 | $47.81 | −0.5% |
| Apr 2026 | $48.03 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.45Sep 15
52-Week Low$38.40Oct 23
Year to Date+9.4%vs Dec 31
From 52-Week High−13.4%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $44.54 | −2.9% |
| Sep 2026 | $45.87 | −8.3% |
| Aug 2026 | $50.02 | +6.9% |
| Jul 2026 | $46.81 | +10.6% |
| Jun 2026 | $42.34 | −11.4% |
| May 2026 | $47.81 | −0.5% |
| Apr 2026 | $48.03 | −4.3% |
| Mar 2026 | $50.20 | +0.1% |
| Feb 2026 | $50.14 | +12.6% |
| Jan 2026 | $44.52 | +9.3% |
| Dec 2025 | $40.73 | −0.9% |
| Nov 2025 | $41.11 | +3.4% |
| Oct 2025 | $39.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.38Mar 13, 2026
3-Year Low$33.44Oct 23, 2023
Annualized Return+10.1%
Max Drawdown−18.9%
If you had invested $1,000 3 years ago, it would be worth $1,332 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.54 | +9.4% |
| 2025 | $40.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$55.11Feb 28, 2022
5-Year Low$30.67Oct 9, 2023
Annualized Return−3.4%
Max Drawdown−44.3%
If you had invested $1,000 5 years ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.54 | +9.4% |
| 2025 | $40.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.47Aug 2019
All-Time Low$9.25Nov 1984
Total Change+381.7%vs Nov 1984
Annualized Return+3.8%
If you had invested $1,000 in Nov 1984, it would be worth $4,817 today (+381.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,156.9%, while this stock moved +381.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.54 | +0.0% |
| 2025 | $44.52 | +13.0% |
| 2024 | $39.39 | −7.0% |
| 2023 | $42.35 | +1.9% |
| 2022 | $41.57 | −21.9% |
| 2021 | $53.23 | −2.8% |
| 2020 | $54.75 | −7.9% |
| 2019 | $59.44 | +8.0% |
| 2018 | $55.06 | +1.8% |
| 2017 | $54.07 | +10.3% |
| 2016 | $49.01 | −1.9% |
| 2015 | $49.97 | +9.3% |
| 2014 | $45.71 | −4.8% |
| 2013 | $48.02 | +10.1% |
| 2012 | $43.61 | +15.8% |
| 2011 | $37.66 | +5.7% |
| 2010 | $35.62 | +29.1% |
| 2009 | $27.59 | −1.5% |
| 2008 | $28.02 | −22.7% |
| 2007 | $36.25 | +0.8% |
| 2006 | $35.96 | +26.3% |
| 2005 | $28.47 | −11.0% |
| 2004 | $32.01 | −3.4% |
| 2003 | $33.15 | −3.7% |
| 2002 | $34.43 | −17.4% |
| 2001 | $41.68 | −15.7% |
| 2000 | $49.42 | −11.3% |
| 1999 | $55.70 | +3.2% |
| 1998 | $53.96 | +29.6% |
| 1997 | $41.62 | +37.6% |
| 1996 | $30.24 | −2.4% |
| 1995 | $30.97 | +27.0% |
| 1994 | $24.39 | −4.4% |
| 1993 | $25.52 | +9.9% |
| 1992 | $23.21 | +11.9% |
| 1991 | $20.74 | −4.9% |
| 1990 | $21.81 | −0.8% |
| 1989 | $21.98 | +30.3% |
| 1988 | $16.86 | +3.1% |
| 1987 | $16.36 | −2.5% |
| 1986 | $16.78 | +35.7% |
| 1985 | $12.37 | +33.7% |
| 1984 | $9.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.