VSA VisionSys AI IncUS-listed
0 posts
VisionSys AI Inc stock surged on Nov 6: what happened
It closed at $2.35 on Nov 6 (+$0.81, +52.60%), ranking #6 among the top gainers of 5,526 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
VisionSys AI Inc (VSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VisionSys AI Inc (VSA) Stock Price History
VisionSys AI Inc closed at $2.35 on Nov 6, 2026, +10.3% over 1 month, −99.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.35 | +0.81 | +52.60% |
| Nov 5 (Thu) | $1.54 | +0.04 | +2.67% |
| Nov 4 (Wed) | $1.50 | −0.15 | −9.09% |
| Nov 3 (Tue) | $1.65 | +0.03 | +1.85% |
| Nov 2 (Mon) | $1.62 | −0.04 | −2.70% |
| Oct 30 (Fri) | $1.67 | −0.08 | −4.58% |
| Oct 29 (Thu) | $1.75 | −0.02 | −1.41% |
| Oct 28 (Wed) | $1.77 | +0.10 | +5.99% |
| Oct 27 (Tue) | $1.67 | +0.01 | +0.60% |
| Oct 26 (Mon) | $1.66 | −0.12 | −6.74% |
If you had invested $1,000 3 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.35 | +0.81 | +52.60% |
| Nov 5 (Thu) | $1.54 | +0.04 | +2.67% |
| Nov 4 (Wed) | $1.50 | −0.15 | −9.09% |
| Nov 3 (Tue) | $1.65 | +0.03 | +1.85% |
| Nov 2 (Mon) | $1.62 | −0.04 | −2.70% |
| Oct 30 (Fri) | $1.67 | −0.08 | −4.58% |
| Oct 29 (Thu) | $1.75 | −0.02 | −1.41% |
| Oct 28 (Wed) | $1.77 | +0.10 | +5.99% |
| Oct 27 (Tue) | $1.67 | +0.01 | +0.60% |
| Oct 26 (Mon) | $1.66 | −0.12 | −6.74% |
If you had invested $1,000 6 months ago, it would be worth $346 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −65.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.35 | +41.1% |
| Oct 2026 | $1.67 | −24.7% |
| Sep 2026 | $2.21 | −33.2% |
| Aug 2026 | $3.31 | +10.7% |
| Jul 2026 | $2.99 | −27.0% |
| Jun 2026 | $4.10 | +5.4% |
| May 2026 | $3.89 | −51.4% |
If you had invested $1,000 1 year ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −99.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.35 | +41.1% |
| Oct 2026 | $1.67 | −24.7% |
| Sep 2026 | $2.21 | −33.2% |
| Aug 2026 | $3.31 | +10.7% |
| Jul 2026 | $2.99 | −27.0% |
| Jun 2026 | $4.10 | +5.4% |
| May 2026 | $3.89 | −51.4% |
| Apr 2026 | $8.00 | +33.3% |
| Mar 2026 | $6.00 | −57.1% |
| Feb 2026 | $14.00 | −50.7% |
| Jan 2026 | $28.40 | +16.9% |
| Dec 2025 | $24.30 | −58.1% |
| Nov 2025 | $58.00 | ― |
If you had invested $1,000 3 years ago, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −90.3% |
| 2025 | $24.30 | ― |
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −90.3% |
| 2025 | $24.30 | ― |
If you had invested $1,000 in May 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.35 | −90.3% |
| 2025 | $24.30 | −93.3% |
| 2024 | $360.50 | −31.3% |
| 2023 | $525.00 | −77.5% |
| 2022 | $2,335.00 | +153.8% |
| 2021 | $920.00 | −87.9% |
| 2020 | $7,600.00 | +55.1% |
| 2019 | $4,900.00 | −68.9% |
| 2018 | $15,750.00 | −58.0% |
| 2017 | $37,475.00 | +0.0% |
| 2016 | $37,475.00 | +43.6% |
| 2015 | $26,100.00 | −5.9% |
| 2014 | $27,750.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.