No.1
Disclosure
2026/10/07 06:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
VSOL VanEck Solana ETFUS-listed
1 post
VanEck Solana ETF (VSOL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VanEck Solana ETF (VSOL) Stock Price History
VanEck Solana ETF closed at $11.68 on Nov 6, 2026, −25.4% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.66Oct 6
1-Month Low$11.68Nov 6
1-Week Change−5.1%vs Oct 30
1-Month Change−25.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $746 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.68 | −0.01 | −0.07% |
| Nov 5 (Thu) | $11.69 | −0.63 | −5.11% |
| Nov 4 (Wed) | $12.32 | +0.16 | +1.28% |
| Nov 3 (Tue) | $12.16 | +0.28 | +2.39% |
| Nov 2 (Mon) | $11.88 | −0.43 | −3.49% |
| Oct 30 (Fri) | $12.31 | −0.68 | −5.20% |
| Oct 29 (Thu) | $12.98 | −0.40 | −2.98% |
| Oct 28 (Wed) | $13.38 | +0.24 | +1.79% |
| Oct 27 (Tue) | $13.15 | +0.09 | +0.71% |
| Oct 26 (Mon) | $13.05 | −0.40 | −2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.40Sep 25
3-Month Low$9.74Aug 6
1-Month Change−25.4%vs Oct 6
3-Month Change+19.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.68 | −0.01 | −0.07% |
| Nov 5 (Thu) | $11.69 | −0.63 | −5.11% |
| Nov 4 (Wed) | $12.32 | +0.16 | +1.28% |
| Nov 3 (Tue) | $12.16 | +0.28 | +2.39% |
| Nov 2 (Mon) | $11.88 | −0.43 | −3.49% |
| Oct 30 (Fri) | $12.31 | −0.68 | −5.20% |
| Oct 29 (Thu) | $12.98 | −0.40 | −2.98% |
| Oct 28 (Wed) | $13.38 | +0.24 | +1.79% |
| Oct 27 (Tue) | $13.15 | +0.09 | +0.71% |
| Oct 26 (Mon) | $13.05 | −0.40 | −2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.40Sep 25
6-Month Low$8.43Jun 5
3-Month Change+19.9%vs Aug 6
6-Month Change−1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.68 | −5.1% |
| Oct 2026 | $12.31 | −22.0% |
| Sep 2026 | $15.77 | +13.3% |
| Aug 2026 | $13.92 | +42.3% |
| Jul 2026 | $9.79 | −0.4% |
| Jun 2026 | $9.83 | −9.8% |
| May 2026 | $10.90 | −0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.24Jan 14
52-Week Low$8.43Jun 5
Year to Date−27.8%vs Dec 31
From 52-Week High−39.3%Jan 14
If you had invested $1,000 1 year ago, it would be worth $693 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.6%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.68 | −5.1% |
| Oct 2026 | $12.31 | −22.0% |
| Sep 2026 | $15.77 | +13.3% |
| Aug 2026 | $13.92 | +42.3% |
| Jul 2026 | $9.79 | −0.4% |
| Jun 2026 | $9.83 | −9.8% |
| May 2026 | $10.90 | −0.9% |
| Apr 2026 | $11.00 | +0.8% |
| Mar 2026 | $10.91 | +2.0% |
| Feb 2026 | $10.69 | −29.9% |
| Jan 2026 | $15.26 | −5.7% |
| Dec 2025 | $16.17 | −9.3% |
| Nov 2025 | $17.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the VanEck Solana ETF board
More US stocks in English
- Vistra Corp.VST
- Verastem, Inc.VSTM
- Vestis CorpVSTS
- Victoria's Secret & Co.VSXY
- Flyte Aviation, Inc.VTAK
- VTEXVTEX
- Vistagen Therapeutics, Inc.VTGN
- Virtuix Holdings Inc.VTIX
- Vesta Real Estate Corporation, S.A.B. de C.V.VTMX
- Invesco Trust for Investment Grade New York MunicipalsVTN
- Bristow Group Inc.VTOL
- VentasVTR