Flyte Aviation, Inc. (VTAK) Stock Discussion Board

VTAK Flyte Aviation, Inc.旧ティッカー

6 posts

Price chart ・ Find other stocks ・ Japanese version

Flyte Aviation, Inc. (VTAK) at a glance

Ticker: VTAK
Company: Flyte Aviation, Inc.
Market: 旧ティッカー

Flyte Aviation, Inc. (VTAK) Stock Price History

Flyte Aviation, Inc. closed at $0.71 on Oct 23, 2026, −55.6% over 1 month.

1M3M

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.62Oct 5

1-Month Low$0.70Oct 22

1-Week Change−15.5%vs Oct 16

1-Month Change−55.6%vs Sep 23

If you had invested $1,000 1 month ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −1.1%, while this stock moved −55.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 23 (Fri)	$0.71	+0.01	+1.43%
Oct 22 (Thu)	$0.70	−0.02	−2.78%
Oct 21 (Wed)	$0.72	−0.06	−7.69%
Oct 20 (Tue)	$0.78	−0.04	−4.88%
Oct 19 (Mon)	$0.82	−0.02	−2.38%
Oct 16 (Fri)	$0.84	−0.14	−14.29%
Oct 15 (Thu)	$0.98	+0.10	+11.36%
Oct 14 (Wed)	$0.88	−0.18	−16.98%
Oct 13 (Tue)	$1.06	+0.06	+6.00%
Oct 12 (Mon)	$1.00	−0.14	−12.28%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$4.10Jul 23

3-Month Low$0.70Oct 22

1-Month Change−55.6%vs Sep 23

3-Month Change−82.7%vs Jul 23

If you had invested $1,000 3 months ago, it would be worth $173 today (−82.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +2.9%, while this stock moved −82.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 23 (Fri)	$0.71	+0.01	+1.43%
Oct 22 (Thu)	$0.70	−0.02	−2.78%
Oct 21 (Wed)	$0.72	−0.06	−7.69%
Oct 20 (Tue)	$0.78	−0.04	−4.88%
Oct 19 (Mon)	$0.82	−0.02	−2.38%
Oct 16 (Fri)	$0.84	−0.14	−14.29%
Oct 15 (Thu)	$0.98	+0.10	+11.36%
Oct 14 (Wed)	$0.88	−0.18	−16.98%
Oct 13 (Tue)	$1.06	+0.06	+6.00%
Oct 12 (Mon)	$1.00	−0.14	−12.28%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.