No.3
Disclosure
2026/11/06 06:22
四半期報告書（10-Q）
VTVT vTv Therapeutics Inc.US-listed
3 posts
vTv Therapeutics Inc. (VTVT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
vTv Therapeutics Inc. (VTVT) Stock Price HistoryNear a 52-week low
vTv Therapeutics Inc. closed at $21.03 on Nov 6, 2026, −30.0% over 1 month, −19.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.18Oct 9
1-Month Low$21.03Nov 6
1-Week Change−16.4%vs Oct 30
1-Month Change−30.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.03 | −0.71 | −3.27% |
| Nov 5 (Thu) | $21.74 | −2.29 | −9.53% |
| Nov 4 (Wed) | $24.03 | +0.48 | +2.04% |
| Nov 3 (Tue) | $23.55 | −0.60 | −2.48% |
| Nov 2 (Mon) | $24.15 | −1.02 | −4.05% |
| Oct 30 (Fri) | $25.17 | −1.21 | −4.59% |
| Oct 29 (Thu) | $26.38 | +0.66 | +2.57% |
| Oct 28 (Wed) | $25.72 | +0.00 | +0.00% |
| Oct 27 (Tue) | $25.72 | −0.09 | −0.35% |
| Oct 26 (Mon) | $25.81 | +0.26 | +1.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.37Aug 7
3-Month Low$21.03Nov 6
1-Month Change−30.0%vs Oct 6
3-Month Change−39.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $608 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.03 | −0.71 | −3.27% |
| Nov 5 (Thu) | $21.74 | −2.29 | −9.53% |
| Nov 4 (Wed) | $24.03 | +0.48 | +2.04% |
| Nov 3 (Tue) | $23.55 | −0.60 | −2.48% |
| Nov 2 (Mon) | $24.15 | −1.02 | −4.05% |
| Oct 30 (Fri) | $25.17 | −1.21 | −4.59% |
| Oct 29 (Thu) | $26.38 | +0.66 | +2.57% |
| Oct 28 (Wed) | $25.72 | +0.00 | +0.00% |
| Oct 27 (Tue) | $25.72 | −0.09 | −0.35% |
| Oct 26 (Mon) | $25.81 | +0.26 | +1.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.43May 14
6-Month Low$21.03Nov 6
3-Month Change−39.2%vs Aug 6
6-Month Change−33.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.03 | −16.4% |
| Oct 2026 | $25.17 | −18.4% |
| Sep 2026 | $30.84 | −3.6% |
| Aug 2026 | $32.00 | −1.1% |
| Jul 2026 | $32.35 | −14.1% |
| Jun 2026 | $37.65 | +12.9% |
| May 2026 | $33.35 | +3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$42.72Jan 6
52-Week Low$21.03Nov 6
Year to Date−47.4%vs Dec 31
From 52-Week High−50.8%Jan 6
If you had invested $1,000 1 year ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.03 | −16.4% |
| Oct 2026 | $25.17 | −18.4% |
| Sep 2026 | $30.84 | −3.6% |
| Aug 2026 | $32.00 | −1.1% |
| Jul 2026 | $32.35 | −14.1% |
| Jun 2026 | $37.65 | +12.9% |
| May 2026 | $33.35 | +3.4% |
| Apr 2026 | $32.24 | −18.7% |
| Mar 2026 | $39.66 | +3.9% |
| Feb 2026 | $38.16 | +7.8% |
| Jan 2026 | $35.41 | −11.5% |
| Dec 2025 | $39.99 | +49.8% |
| Nov 2025 | $26.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.17Apr 2, 2026
3-Year Low$8.25Jan 22, 2024
Annualized Return+14.1%
Max Drawdown−52.9%
If you had invested $1,000 3 years ago, it would be worth $1,485 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.03 | −47.4% |
| 2025 | $39.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$61.60Nov 8, 2021
5-Year Low$8.25Jan 22, 2024
Annualized Return−19.4%
Max Drawdown−86.6%
If you had invested $1,000 5 years ago, it would be worth $341 today (−65.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.03 | −47.4% |
| 2025 | $39.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$348.80Aug 2015
All-Time Low$8.41Jan 2024
Total Change−94.0%vs Aug 2015
Annualized Return−22.1%
If you had invested $1,000 in Aug 2015, it would be worth $60 today (−94.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.03 | −47.4% |
| 2025 | $39.99 | +189.6% |
| 2024 | $13.81 | +20.1% |
| 2023 | $11.50 | −56.6% |
| 2022 | $26.52 | −33.4% |
| 2021 | $39.80 | −46.5% |
| 2020 | $74.40 | +9.4% |
| 2019 | $68.00 | −35.8% |
| 2018 | $106.00 | −55.9% |
| 2017 | $240.40 | +24.4% |
| 2016 | $193.20 | −29.1% |
| 2015 | $272.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:22 10-Q
- 11/05 16:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:31
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）