VYLR Vylor Inc.US-listed
0 posts
Vylor Inc. (VYLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Vylor Inc. (VYLR) Stock Price History
Vylor Inc. closed at $73.13 on Oct 20, 2026.
Price5-day MAS&P 500
1-Month High$76.94Oct 13
1-Month Low$67.26Oct 2
1-Week Change−5.0%vs Oct 13
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.6%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 20 (Tue) | $73.13 | +0.74 | +1.02% |
| Oct 19 (Mon) | $72.39 | +0.21 | +0.29% |
| Oct 16 (Fri) | $72.18 | −1.16 | −1.58% |
| Oct 15 (Thu) | $73.34 | −1.07 | −1.44% |
| Oct 14 (Wed) | $74.41 | −2.53 | −3.29% |
| Oct 13 (Tue) | $76.94 | +1.05 | +1.38% |
| Oct 12 (Mon) | $75.89 | +2.74 | +3.75% |
| Oct 9 (Fri) | $73.15 | +0.36 | +0.49% |
| Oct 8 (Thu) | $72.79 | −0.20 | −0.27% |
| Oct 7 (Wed) | $72.99 | +0.06 | +0.08% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.