No.3
Disclosure
2026/10/31 06:18
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
WAL WESTERN ALLIANCE BANCORPORATIONUS-listed
3 posts
WESTERN ALLIANCE BANCORPORATION (WAL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WESTERN ALLIANCE BANCORPORATION (WAL) Stock Price History
WESTERN ALLIANCE BANCORPORATION closed at $75.55 on Nov 6, 2026, −0.7% over 1 month, −5.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$79.24Nov 4
1-Month Low$72.22Oct 14
1-Week Change−1.0%vs Oct 30
1-Month Change−0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.55 | −0.33 | −0.43% |
| Nov 5 (Thu) | $75.88 | −3.36 | −4.24% |
| Nov 4 (Wed) | $79.24 | +2.47 | +3.22% |
| Nov 3 (Tue) | $76.77 | −1.90 | −2.42% |
| Nov 2 (Mon) | $78.67 | +2.38 | +3.12% |
| Oct 30 (Fri) | $76.29 | −1.51 | −1.94% |
| Oct 29 (Thu) | $77.80 | +1.84 | +2.42% |
| Oct 28 (Wed) | $75.96 | −0.44 | −0.58% |
| Oct 27 (Tue) | $76.40 | +0.96 | +1.27% |
| Oct 26 (Mon) | $75.44 | −0.68 | −0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$82.62Aug 12
3-Month Low$72.22Oct 14
1-Month Change−0.7%vs Oct 6
3-Month Change−7.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.55 | −0.33 | −0.43% |
| Nov 5 (Thu) | $75.88 | −3.36 | −4.24% |
| Nov 4 (Wed) | $79.24 | +2.47 | +3.22% |
| Nov 3 (Tue) | $76.77 | −1.90 | −2.42% |
| Nov 2 (Mon) | $78.67 | +2.38 | +3.12% |
| Oct 30 (Fri) | $76.29 | −1.51 | −1.94% |
| Oct 29 (Thu) | $77.80 | +1.84 | +2.42% |
| Oct 28 (Wed) | $75.96 | −0.44 | −0.58% |
| Oct 27 (Tue) | $76.40 | +0.96 | +1.27% |
| Oct 26 (Mon) | $75.44 | −0.68 | −0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$84.33Aug 4
6-Month Low$72.22Oct 14
3-Month Change−7.1%vs Aug 6
6-Month Change−9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.55 | −1.0% |
| Oct 2026 | $76.29 | +1.6% |
| Sep 2026 | $75.10 | −3.9% |
| Aug 2026 | $78.13 | −2.9% |
| Jul 2026 | $80.49 | −2.1% |
| Jun 2026 | $82.20 | +3.2% |
| May 2026 | $79.65 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.08Feb 9
52-Week Low$66.70Mar 18
Year to Date−10.1%vs Dec 31
From 52-Week High−21.4%Feb 9
If you had invested $1,000 1 year ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.55 | −1.0% |
| Oct 2026 | $76.29 | +1.6% |
| Sep 2026 | $75.10 | −3.9% |
| Aug 2026 | $78.13 | −2.9% |
| Jul 2026 | $80.49 | −2.1% |
| Jun 2026 | $82.20 | +3.2% |
| May 2026 | $79.65 | −2.3% |
| Apr 2026 | $81.54 | +15.1% |
| Mar 2026 | $70.85 | −11.8% |
| Feb 2026 | $80.32 | −9.9% |
| Jan 2026 | $89.15 | +6.0% |
| Dec 2025 | $84.07 | +3.1% |
| Nov 2025 | $81.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$94.39Feb 6, 2026
3-Year Low$44.23Nov 6, 2023
Annualized Return+19.5%
Max Drawdown−33.8%
If you had invested $1,000 3 years ago, it would be worth $1,708 today (+70.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +70.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.55 | −10.1% |
| 2025 | $84.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$122.35Jan 10, 2022
5-Year Low$27.16May 1, 2023
Annualized Return−8.6%
Max Drawdown−77.8%
If you had invested $1,000 5 years ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.55 | −10.1% |
| 2025 | $84.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$116.09Oct 2021
All-Time Low$3.78Dec 2009
Total Change+144.5%vs Jul 2005
Annualized Return+4.3%
If you had invested $1,000 in Jul 2005, it would be worth $2,445 today (+144.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +504.5%, while this stock moved +144.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.55 | −10.1% |
| 2025 | $84.07 | +0.6% |
| 2024 | $83.54 | +27.0% |
| 2023 | $65.79 | +10.5% |
| 2022 | $59.56 | −44.7% |
| 2021 | $107.65 | +79.6% |
| 2020 | $59.95 | +5.2% |
| 2019 | $57.00 | +44.3% |
| 2018 | $39.49 | −30.3% |
| 2017 | $56.62 | +16.2% |
| 2016 | $48.71 | +35.8% |
| 2015 | $35.86 | +29.0% |
| 2014 | $27.80 | +16.5% |
| 2013 | $23.86 | +126.6% |
| 2012 | $10.53 | +69.0% |
| 2011 | $6.23 | −15.4% |
| 2010 | $7.36 | +94.7% |
| 2009 | $3.78 | −62.5% |
| 2008 | $10.09 | −46.2% |
| 2007 | $18.77 | −46.0% |
| 2006 | $34.77 | +16.4% |
| 2005 | $29.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/31 05:38
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/20 05:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WESTERN ALLIANCE BANCORPORATION board
More US stocks in English
- Waldencast plcWALD
- WASHINGTON TRUST BANCORP INCWASH
- Waters CorporationWAT
- Air Water Ventures LtdWATR
- Energous CorpWATT
- Eco Wave Power Global AB (publ)WAVE
- Waystar Holding Corp.WAY
- WEIBO CorpWB
- Warner Bros. DiscoveryWBD
- WaterBridge Infrastructure LLCWBI
- WEBTOON Entertainment Inc.WBTN
- WEBUY GLOBAL LTDWBUY