No.2
Disclosure
2026/10/07 05:00
上場廃止の届出（25-NSE）
WBD Warner Bros. DiscoveryUS-listed / Communication Services
2 posts
Warner Bros. Discovery (WBD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Warner Bros. Discovery (WBD) Stock Price History
Warner Bros. Discovery closed at $30.95 on Oct 6, 2026, +9.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$30.95Sep 30
1-Month Low$27.80Sep 18
1-Week Change+0.3%vs Sep 29
1-Month Change+9.6%vs Sep 4
If you had invested $1,000 1 month ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.9%, while this stock moved +10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 6 (Tue) | $30.95 | +0.00 | +0.00% |
| Oct 5 (Mon) | $30.95 | +0.01 | +0.03% |
| Oct 2 (Fri) | $30.94 | −0.01 | −0.03% |
| Oct 1 (Thu) | $30.95 | +0.00 | +0.00% |
| Sep 30 (Wed) | $30.95 | +0.10 | +0.32% |
| Sep 29 (Tue) | $30.85 | −0.05 | −0.16% |
| Sep 28 (Mon) | $30.90 | +0.04 | +0.13% |
| Sep 25 (Fri) | $30.86 | +0.02 | +0.06% |
| Sep 24 (Thu) | $30.84 | +0.08 | +0.26% |
| Sep 23 (Wed) | $30.76 | −0.07 | −0.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.95Sep 30
3-Month Low$25.28Jul 27
1-Month Change+9.6%vs Sep 4
3-Month Change+16.2%vs Jul 9
If you had invested $1,000 3 months ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.6%, while this stock moved +16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 6 (Tue) | $30.95 | +0.00 | +0.00% |
| Oct 5 (Mon) | $30.95 | +0.01 | +0.03% |
| Oct 2 (Fri) | $30.94 | −0.01 | −0.03% |
| Oct 1 (Thu) | $30.95 | +0.00 | +0.00% |
| Sep 30 (Wed) | $30.95 | +0.10 | +0.32% |
| Sep 29 (Tue) | $30.85 | −0.05 | −0.16% |
| Sep 28 (Mon) | $30.90 | +0.04 | +0.13% |
| Sep 25 (Fri) | $30.86 | +0.02 | +0.06% |
| Sep 24 (Thu) | $30.84 | +0.08 | +0.26% |
| Sep 23 (Wed) | $30.76 | −0.07 | −0.23% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/06 23:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）