No.5
Disclosure
2026/11/05 20:15
四半期報告書（10-Q）
WD Walker & Dunlop, Inc.US-listed
5 posts
Walker & Dunlop, Inc. (WD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Walker & Dunlop, Inc. (WD) Stock Price History
Walker & Dunlop, Inc. closed at $39.05 on Nov 6, 2026, +11.3% over 1 month, −43.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.83Nov 5
1-Month Low$31.67Oct 19
1-Week Change+12.2%vs Oct 30
1-Month Change+11.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.05 | −0.78 | −1.96% |
| Nov 5 (Thu) | $39.83 | +1.49 | +3.89% |
| Nov 4 (Wed) | $38.34 | +3.17 | +9.01% |
| Nov 3 (Tue) | $35.17 | −0.59 | −1.65% |
| Nov 2 (Mon) | $35.76 | +0.97 | +2.79% |
| Oct 30 (Fri) | $34.79 | +0.08 | +0.23% |
| Oct 29 (Thu) | $34.71 | +0.48 | +1.40% |
| Oct 28 (Wed) | $34.23 | −0.40 | −1.16% |
| Oct 27 (Tue) | $34.63 | +0.44 | +1.29% |
| Oct 26 (Mon) | $34.19 | +0.03 | +0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.43Aug 7
3-Month Low$31.67Oct 19
1-Month Change+11.3%vs Oct 6
3-Month Change−11.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.05 | −0.78 | −1.96% |
| Nov 5 (Thu) | $39.83 | +1.49 | +3.89% |
| Nov 4 (Wed) | $38.34 | +3.17 | +9.01% |
| Nov 3 (Tue) | $35.17 | −0.59 | −1.65% |
| Nov 2 (Mon) | $35.76 | +0.97 | +2.79% |
| Oct 30 (Fri) | $34.79 | +0.08 | +0.23% |
| Oct 29 (Thu) | $34.71 | +0.48 | +1.40% |
| Oct 28 (Wed) | $34.23 | −0.40 | −1.16% |
| Oct 27 (Tue) | $34.63 | +0.44 | +1.29% |
| Oct 26 (Mon) | $34.19 | +0.03 | +0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$55.18May 12
6-Month Low$31.67Oct 19
3-Month Change−11.8%vs Aug 6
6-Month Change−26.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.05 | +12.2% |
| Oct 2026 | $34.79 | −0.9% |
| Sep 2026 | $35.11 | −13.4% |
| Aug 2026 | $40.53 | −18.4% |
| Jul 2026 | $49.69 | −9.2% |
| Jun 2026 | $54.70 | +9.0% |
| May 2026 | $50.19 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$69.37Nov 7
52-Week Low$31.67Oct 19
Year to Date−35.1%vs Dec 31
From 52-Week High−43.7%Nov 7
If you had invested $1,000 1 year ago, it would be worth $563 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.05 | +12.2% |
| Oct 2026 | $34.79 | −0.9% |
| Sep 2026 | $35.11 | −13.4% |
| Aug 2026 | $40.53 | −18.4% |
| Jul 2026 | $49.69 | −9.2% |
| Jun 2026 | $54.70 | +9.0% |
| May 2026 | $50.19 | −0.3% |
| Apr 2026 | $50.35 | +13.5% |
| Mar 2026 | $44.38 | −3.5% |
| Feb 2026 | $46.01 | −26.8% |
| Jan 2026 | $62.89 | +4.6% |
| Dec 2025 | $60.15 | −6.9% |
| Nov 2025 | $64.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.93Oct 14, 2024
3-Year Low$32.66Oct 16, 2026
Annualized Return−18.2%
Max Drawdown−71.6%
If you had invested $1,000 3 years ago, it would be worth $546 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.05 | −35.1% |
| 2025 | $60.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$151.60Nov 15, 2021
5-Year Low$32.66Oct 16, 2026
Annualized Return−23.5%
Max Drawdown−78.5%
If you had invested $1,000 5 years ago, it would be worth $263 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.05 | −35.1% |
| 2025 | $60.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$150.88Dec 2021
All-Time Low$11.60Aug 2011
Total Change+225.4%vs Jan 2011
Annualized Return+7.7%
If you had invested $1,000 in Jan 2011, it would be worth $3,254 today (+225.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +455.8%, while this stock moved +225.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.05 | −35.1% |
| 2025 | $60.15 | −38.1% |
| 2024 | $97.21 | −12.4% |
| 2023 | $111.01 | +41.5% |
| 2022 | $78.48 | −48.0% |
| 2021 | $150.88 | +64.0% |
| 2020 | $92.02 | +42.3% |
| 2019 | $64.68 | +49.5% |
| 2018 | $43.25 | −8.9% |
| 2017 | $47.50 | +52.2% |
| 2016 | $31.20 | +8.3% |
| 2015 | $28.81 | +64.3% |
| 2014 | $17.54 | +8.5% |
| 2013 | $16.17 | −2.9% |
| 2012 | $16.66 | +32.6% |
| 2011 | $12.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 20:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/31 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/16 05:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）