WDI Western Asset Diversified Income Fund (WDI)US-listed
0 posts
Western Asset Diversified Income Fund (WDI) (WDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Western Asset Diversified Income Fund (WDI) (WDI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Western Asset Diversified Income Fund (WDI) traded between a high of $13.65 (Jul 21) and a low of $11.50 (Oct 14). It closed at $11.63 on Oct 16, −14.3% from 3 months ago and −5.6% from a month ago.
3-month high$13.65Jul 21
3-month low$11.50Oct 14
vs 1 month ago−5.6%vs Sep 17
vs 3 months ago−14.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.63 | −0.06 | −0.51% |
| Oct 15 (Thu) | $11.69 | +0.19 | +1.65% |
| Oct 14 (Wed) | $11.50 | −0.20 | −1.71% |
| Oct 13 (Tue) | $11.70 | +0.04 | +0.34% |
| Oct 12 (Mon) | $11.66 | −0.05 | −0.43% |
| Oct 9 (Fri) | $11.71 | +0.03 | +0.26% |
| Oct 8 (Thu) | $11.68 | −0.01 | −0.09% |
| Oct 7 (Wed) | $11.69 | −0.07 | −0.60% |
| Oct 6 (Tue) | $11.76 | +0.06 | +0.51% |
| Oct 5 (Mon) | $11.70 | −0.15 | −1.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Western Asset Diversified Income Fund (WDI) board
More US stocks in English
- WOODSIDE ENERGY GROUP LTDWDS
- WESTERN ASSET PREMIER BOND FUNDWEA
- Weave Communications, Inc.WEAV
- WEC Energy GroupWEC
- WelltowerWELL
- Wendy's CoWEN
- West Enclave Merger Corp.WENC
- WEN Acquisition CorpWENN
- WERNER ENTERPRISES INCWERN
- Western Midstream Partners, LPWES
- Westrock Coffee CoWEST
- Wetouch Technology Inc.WETH