No.3
Disclosure
2026/11/06 07:16
四半期報告書（10-Q）
WEST Westrock Coffee CoUS-listed
3 posts
Westrock Coffee Co (WEST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Westrock Coffee Co (WEST) Stock Price History
Westrock Coffee Co closed at $8.99 on Nov 6, 2026, +9.0% over 1 month, +132.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.37Nov 5
1-Month Low$8.07Oct 12
1-Week Change−9.5%vs Oct 30
1-Month Change+9.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,090 today (+9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.99 | −1.38 | −13.31% |
| Nov 5 (Thu) | $10.37 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.36 | +0.89 | +9.40% |
| Nov 3 (Tue) | $9.47 | −0.23 | −2.37% |
| Nov 2 (Mon) | $9.70 | −0.23 | −2.32% |
| Oct 30 (Fri) | $9.93 | −0.01 | −0.10% |
| Oct 29 (Thu) | $9.94 | +0.27 | +2.79% |
| Oct 28 (Wed) | $9.67 | +0.01 | +0.10% |
| Oct 27 (Tue) | $9.66 | −0.12 | −1.23% |
| Oct 26 (Mon) | $9.78 | −0.10 | −0.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.37Nov 5
3-Month Low$7.68Sep 3
1-Month Change+9.0%vs Oct 6
3-Month Change+11.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,111 today (+11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.99 | −1.38 | −13.31% |
| Nov 5 (Thu) | $10.37 | +0.01 | +0.10% |
| Nov 4 (Wed) | $10.36 | +0.89 | +9.40% |
| Nov 3 (Tue) | $9.47 | −0.23 | −2.37% |
| Nov 2 (Mon) | $9.70 | −0.23 | −2.32% |
| Oct 30 (Fri) | $9.93 | −0.01 | −0.10% |
| Oct 29 (Thu) | $9.94 | +0.27 | +2.79% |
| Oct 28 (Wed) | $9.67 | +0.01 | +0.10% |
| Oct 27 (Tue) | $9.66 | −0.12 | −1.23% |
| Oct 26 (Mon) | $9.78 | −0.10 | −0.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.37Nov 5
6-Month Low$5.90May 7
3-Month Change+11.1%vs Aug 6
6-Month Change+48.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,481 today (+48.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +48.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.99 | −9.5% |
| Oct 2026 | $9.93 | +23.5% |
| Sep 2026 | $8.04 | +3.2% |
| Aug 2026 | $7.79 | −4.1% |
| Jul 2026 | $8.12 | +0.1% |
| Jun 2026 | $8.11 | +1.0% |
| May 2026 | $8.03 | +36.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.37Nov 5
52-Week Low$3.71Jan 7
Year to Date+120.9%vs Dec 31
From 52-Week High−13.3%Nov 5
If you had invested $1,000 1 year ago, it would be worth $2,323 today (+132.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +132.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.99 | −9.5% |
| Oct 2026 | $9.93 | +23.5% |
| Sep 2026 | $8.04 | +3.2% |
| Aug 2026 | $7.79 | −4.1% |
| Jul 2026 | $8.12 | +0.1% |
| Jun 2026 | $8.11 | +1.0% |
| May 2026 | $8.03 | +36.3% |
| Apr 2026 | $5.89 | +38.6% |
| Mar 2026 | $4.25 | −3.8% |
| Feb 2026 | $4.42 | −8.5% |
| Jan 2026 | $4.83 | +18.7% |
| Dec 2025 | $4.07 | −6.4% |
| Nov 2025 | $4.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.91Feb 12, 2024
3-Year Low$3.87Nov 3, 2025
Annualized Return+6.5%
Max Drawdown−64.5%
If you had invested $1,000 3 years ago, it would be worth $1,209 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.99 | +120.9% |
| 2025 | $4.07 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.91Dec 5, 2022
5-Year Low$3.87Nov 3, 2025
Annualized Return−1.6%
Max Drawdown−72.2%
If you had invested $1,000 5 years ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.99 | +120.9% |
| 2025 | $4.07 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.91Dec 2022
All-Time Low$3.87Nov 2025
Total Change−7.2%vs Oct 2021
Annualized Return−1.5%
If you had invested $1,000 in Oct 2021, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.99 | +120.9% |
| 2025 | $4.07 | −38.2% |
| 2024 | $6.59 | −35.5% |
| 2023 | $10.21 | −23.6% |
| 2022 | $13.36 | +37.2% |
| 2021 | $9.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:16 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 05:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Westrock Coffee Co board
More US stocks in English
- Wetouch Technology Inc.WETH
- Wetour Robotics LtdWETO
- WEX Inc.WEX
- WEYCO GROUP INCWEYS
- WOORI FINANCIAL GROUP INC.WF
- Where Food Comes From, Inc.WFCF
- WF Holding LtdWFF
- WEST FRASER TIMBER CO., LTDWFG
- Weatherford International plcWFRD
- WINNEBAGO INDUSTRIES INCWGO
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH