No.5
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
WGO WINNEBAGO INDUSTRIES INCUS-listed
5 posts
WINNEBAGO INDUSTRIES INC (WGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WINNEBAGO INDUSTRIES INC (WGO) Stock Price History
WINNEBAGO INDUSTRIES INC closed at $31.34 on Nov 6, 2026, +25.6% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.09Nov 4
1-Month Low$22.67Oct 19
1-Week Change+2.4%vs Oct 30
1-Month Change+25.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,256 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +25.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.34 | −1.83 | −5.52% |
| Nov 5 (Thu) | $33.17 | −0.92 | −2.70% |
| Nov 4 (Wed) | $34.09 | +2.53 | +8.02% |
| Nov 3 (Tue) | $31.56 | −0.84 | −2.59% |
| Nov 2 (Mon) | $32.40 | +1.79 | +5.85% |
| Oct 30 (Fri) | $30.61 | +0.38 | +1.26% |
| Oct 29 (Thu) | $30.23 | +1.60 | +5.59% |
| Oct 28 (Wed) | $28.63 | +0.17 | +0.60% |
| Oct 27 (Tue) | $28.46 | +0.35 | +1.25% |
| Oct 26 (Mon) | $28.11 | −0.54 | −1.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.09Nov 4
3-Month Low$22.67Oct 19
1-Month Change+25.6%vs Oct 6
3-Month Change+0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.34 | −1.83 | −5.52% |
| Nov 5 (Thu) | $33.17 | −0.92 | −2.70% |
| Nov 4 (Wed) | $34.09 | +2.53 | +8.02% |
| Nov 3 (Tue) | $31.56 | −0.84 | −2.59% |
| Nov 2 (Mon) | $32.40 | +1.79 | +5.85% |
| Oct 30 (Fri) | $30.61 | +0.38 | +1.26% |
| Oct 29 (Thu) | $30.23 | +1.60 | +5.59% |
| Oct 28 (Wed) | $28.63 | +0.17 | +0.60% |
| Oct 27 (Tue) | $28.46 | +0.35 | +1.25% |
| Oct 26 (Mon) | $28.11 | −0.54 | −1.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.09Nov 4
6-Month Low$22.67Oct 19
3-Month Change+0.2%vs Aug 6
6-Month Change−1.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.34 | +2.4% |
| Oct 2026 | $30.61 | +16.1% |
| Sep 2026 | $26.37 | −12.4% |
| Aug 2026 | $30.09 | −0.6% |
| Jul 2026 | $30.28 | −3.1% |
| Jun 2026 | $31.24 | +5.2% |
| May 2026 | $29.69 | −9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.85Feb 4
52-Week Low$22.67Oct 19
Year to Date−22.7%vs Dec 31
From 52-Week High−37.1%Feb 4
If you had invested $1,000 1 year ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.34 | +2.4% |
| Oct 2026 | $30.61 | +16.1% |
| Sep 2026 | $26.37 | −12.4% |
| Aug 2026 | $30.09 | −0.6% |
| Jul 2026 | $30.28 | −3.1% |
| Jun 2026 | $31.24 | +5.2% |
| May 2026 | $29.69 | −9.0% |
| Apr 2026 | $32.61 | +5.2% |
| Mar 2026 | $30.99 | −22.3% |
| Feb 2026 | $39.89 | −13.1% |
| Jan 2026 | $45.91 | +13.3% |
| Dec 2025 | $40.52 | +12.0% |
| Nov 2025 | $36.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$74.00Mar 25, 2024
3-Year Low$23.39Oct 9, 2026
Annualized Return−20.0%
Max Drawdown−68.4%
If you had invested $1,000 3 years ago, it would be worth $513 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.34 | −22.7% |
| 2025 | $40.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$77.45Jan 3, 2022
5-Year Low$23.39Oct 9, 2026
Annualized Return−16.0%
Max Drawdown−69.8%
If you had invested $1,000 5 years ago, it would be worth $419 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.34 | −22.7% |
| 2025 | $40.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$79.95Feb 2021
All-Time Low$1.38Aug 1990
Total Change+229.9%vs Nov 1984
Annualized Return+2.9%
If you had invested $1,000 in Nov 1984, it would be worth $3,299 today (+229.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +229.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.34 | −31.7% |
| 2025 | $45.91 | −4.0% |
| 2024 | $47.80 | −27.3% |
| 2023 | $65.72 | +3.2% |
| 2022 | $63.68 | −1.3% |
| 2021 | $64.52 | −6.6% |
| 2020 | $69.06 | +26.1% |
| 2019 | $54.76 | +91.5% |
| 2018 | $28.60 | −37.1% |
| 2017 | $45.45 | +44.7% |
| 2016 | $31.40 | +78.3% |
| 2015 | $17.61 | −11.5% |
| 2014 | $19.89 | −17.0% |
| 2013 | $23.96 | +28.0% |
| 2012 | $18.72 | +104.8% |
| 2011 | $9.14 | −38.7% |
| 2010 | $14.90 | +24.7% |
| 2009 | $11.95 | +116.1% |
| 2008 | $5.53 | −73.7% |
| 2007 | $21.06 | −37.2% |
| 2006 | $33.54 | +7.1% |
| 2005 | $31.31 | −9.2% |
| 2004 | $34.49 | −1.1% |
| 2003 | $34.88 | +102.8% |
| 2002 | $17.20 | −17.0% |
| 2001 | $20.73 | +126.4% |
| 2000 | $9.16 | −7.6% |
| 1999 | $9.91 | +34.3% |
| 1998 | $7.38 | +66.2% |
| 1997 | $4.44 | +22.4% |
| 1996 | $3.63 | +1.7% |
| 1995 | $3.56 | −25.0% |
| 1994 | $4.75 | −20.0% |
| 1993 | $5.94 | +44.0% |
| 1992 | $4.13 | +94.1% |
| 1991 | $2.13 | +17.2% |
| 1990 | $1.81 | −25.6% |
| 1989 | $2.44 | −45.1% |
| 1988 | $4.44 | +7.6% |
| 1987 | $4.13 | −41.1% |
| 1986 | $7.00 | +0.0% |
| 1985 | $7.00 | −26.3% |
| 1984 | $9.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:05 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 06:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/10/23 21:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 05:05
年次報告書（10-K）
Delete
No.1
Disclosure
2026/10/21 20:51
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WINNEBAGO INDUSTRIES INC board
More US stocks in English
- GeneDx Holdings Corp.WGS
- WYNDHAM HOTELS & RESORTS, INC.WH
- Cactus, Inc.WHD
- WhiteHorse Finance, Inc.WHF
- WESTWOOD HOLDINGS GROUP INCWHG
- WhiteHawk Minerals Corp.WHK
- Wheeler Real Estate Investment Trust, Inc.WHLR
- WHIRLPOOL CORP /DE/WHR
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA