WHR WHIRLPOOL CORP /DE/US-listed
0 posts
WHIRLPOOL CORP /DE/ (WHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WHIRLPOOL CORP /DE/ (WHR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WHIRLPOOL CORP /DE/ traded between a high of $45.19 (Aug 5) and a low of $27.63 (Oct 14). It closed at $27.89 on Oct 16, −27.1% from 3 months ago and −15.6% from a month ago.
3-month high$45.19Aug 5
3-month low$27.63Oct 14
vs 1 month ago−15.6%vs Sep 17
vs 3 months ago−27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $27.89 | −0.15 | −0.53% |
| Oct 15 (Thu) | $28.04 | +0.41 | +1.48% |
| Oct 14 (Wed) | $27.63 | −1.63 | −5.57% |
| Oct 13 (Tue) | $29.26 | +0.38 | +1.32% |
| Oct 12 (Mon) | $28.88 | +0.05 | +0.17% |
| Oct 9 (Fri) | $28.83 | −0.33 | −1.13% |
| Oct 8 (Thu) | $29.16 | −0.03 | −0.10% |
| Oct 7 (Wed) | $29.19 | −0.96 | −3.18% |
| Oct 6 (Tue) | $30.15 | +0.12 | +0.40% |
| Oct 5 (Mon) | $30.03 | −0.28 | −0.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WHIRLPOOL CORP /DE/ board
More US stocks in English
- Whitehawk Therapeutics, Inc.WHWK
- WESTERN ASSET INFLATION-LINKED INCOME FUNDWIA
- WiMi Hologram Cloud Inc.WIMI
- WINMARK CORPWINA
- Wingstop Inc.WING
- WIPRO LTDWIT
- WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUNDWIW
- Wix.com Ltd.WIX
- WORKIVA INCWK
- WORLD KINECT CORPWKC
- Wisekey International Holding S.A.WKEY
- Workhorse Group Inc.WKHS