WK WORKIVA INCUS-listed
0 posts
WORKIVA INC (WK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WORKIVA INC (WK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), WORKIVA INC traded between a high of $80.00 (Aug 31) and a low of $50.68 (Jul 23). It closed at $75.31 on Oct 16, +31.7% from 3 months ago and +2.9% from a month ago.
3-month high$80.00Aug 31
3-month low$50.68Jul 23
vs 1 month ago+2.9%vs Sep 17
vs 3 months ago+31.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $75.31 | −1.90 | −2.46% |
| Oct 15 (Thu) | $77.21 | +4.57 | +6.29% |
| Oct 14 (Wed) | $72.64 | +0.14 | +0.19% |
| Oct 13 (Tue) | $72.50 | −0.54 | −0.74% |
| Oct 12 (Mon) | $73.04 | −0.21 | −0.29% |
| Oct 9 (Fri) | $73.25 | −0.44 | −0.60% |
| Oct 8 (Thu) | $73.69 | +2.16 | +3.02% |
| Oct 7 (Wed) | $71.53 | +1.37 | +1.95% |
| Oct 6 (Tue) | $70.16 | −1.72 | −2.39% |
| Oct 5 (Mon) | $71.88 | +0.65 | +0.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WORKIVA INC board
More US stocks in English
- WORLD KINECT CORPWKC
- Wisekey International Holding S.A.WKEY
- Workhorse Group Inc.WKHS
- Worksport LtdWKSP
- Wilco 63 CorpWLCO
- Willdan Group, Inc.WLDN
- Wearable Devices Ltd.WLDS
- WILLIS LEASE FINANCE CORPWLFC
- Willow Lane Acquisition Corp. IIWLII
- WESTLAKE CORPWLK
- Westlake Chemical Partners LPWLKP
- WEALTHFRONT CORPWLTH