No.2
Disclosure
2026/11/06 06:13
四半期報告書（10-Q）
WK WORKIVA INCUS-listed
2 posts
WORKIVA INC (WK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WORKIVA INC (WK) Stock Price History
WORKIVA INC closed at $72.76 on Nov 6, 2026, +3.7% over 1 month, −18.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$86.51Oct 26
1-Month Low$70.16Oct 6
1-Week Change−13.0%vs Oct 30
1-Month Change+3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $72.76 | −12.74 | −14.90% |
| Nov 5 (Thu) | $85.50 | +0.22 | +0.26% |
| Nov 4 (Wed) | $85.28 | +1.40 | +1.67% |
| Nov 3 (Tue) | $83.88 | −0.89 | −1.05% |
| Nov 2 (Mon) | $84.77 | +1.16 | +1.39% |
| Oct 30 (Fri) | $83.61 | +0.97 | +1.17% |
| Oct 29 (Thu) | $82.64 | −1.27 | −1.51% |
| Oct 28 (Wed) | $83.91 | −0.54 | −0.64% |
| Oct 27 (Tue) | $84.45 | −2.06 | −2.38% |
| Oct 26 (Mon) | $86.51 | +0.71 | +0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$86.51Oct 26
3-Month Low$62.05Aug 6
1-Month Change+3.7%vs Oct 6
3-Month Change+17.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $72.76 | −12.74 | −14.90% |
| Nov 5 (Thu) | $85.50 | +0.22 | +0.26% |
| Nov 4 (Wed) | $85.28 | +1.40 | +1.67% |
| Nov 3 (Tue) | $83.88 | −0.89 | −1.05% |
| Nov 2 (Mon) | $84.77 | +1.16 | +1.39% |
| Oct 30 (Fri) | $83.61 | +0.97 | +1.17% |
| Oct 29 (Thu) | $82.64 | −1.27 | −1.51% |
| Oct 28 (Wed) | $83.91 | −0.54 | −0.64% |
| Oct 27 (Tue) | $84.45 | −2.06 | −2.38% |
| Oct 26 (Mon) | $86.51 | +0.71 | +0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$86.51Oct 26
6-Month Low$44.31May 13
3-Month Change+17.3%vs Aug 6
6-Month Change+41.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,412 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $72.76 | −13.0% |
| Oct 2026 | $83.61 | +25.6% |
| Sep 2026 | $66.57 | −16.8% |
| Aug 2026 | $80.00 | +33.8% |
| Jul 2026 | $59.80 | +23.3% |
| Jun 2026 | $48.51 | −2.6% |
| May 2026 | $49.78 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$93.31Nov 11
52-Week Low$44.31May 13
Year to Date−15.6%vs Dec 31
From 52-Week High−22.0%Nov 11
If you had invested $1,000 1 year ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $72.76 | −13.0% |
| Oct 2026 | $83.61 | +25.6% |
| Sep 2026 | $66.57 | −16.8% |
| Aug 2026 | $80.00 | +33.8% |
| Jul 2026 | $59.80 | +23.3% |
| Jun 2026 | $48.51 | −2.6% |
| May 2026 | $49.78 | −6.9% |
| Apr 2026 | $53.48 | −10.3% |
| Mar 2026 | $59.63 | −3.2% |
| Feb 2026 | $61.58 | −20.0% |
| Jan 2026 | $77.02 | −10.7% |
| Dec 2025 | $86.25 | −6.8% |
| Nov 2025 | $92.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.78Dec 16, 2024
3-Year Low$47.37Jun 18, 2026
Annualized Return−6.7%
Max Drawdown−58.7%
If you had invested $1,000 3 years ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.76 | −15.6% |
| 2025 | $86.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$157.14Nov 8, 2021
5-Year Low$47.37Jun 18, 2026
Annualized Return−14.3%
Max Drawdown−69.9%
If you had invested $1,000 5 years ago, it would be worth $463 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.76 | −15.6% |
| 2025 | $86.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$149.55Oct 2021
All-Time Low$11.65Mar 2016
Total Change+492.5%vs Jan 2015
Annualized Return+16.2%
If you had invested $1,000 in Jan 2015, it would be worth $5,925 today (+492.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +492.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.76 | −15.6% |
| 2025 | $86.25 | −21.2% |
| 2024 | $109.50 | +7.8% |
| 2023 | $101.53 | +20.9% |
| 2022 | $83.97 | −35.7% |
| 2021 | $130.49 | +42.4% |
| 2020 | $91.62 | +117.9% |
| 2019 | $42.05 | +17.2% |
| 2018 | $35.89 | +67.7% |
| 2017 | $21.40 | +56.8% |
| 2016 | $13.65 | −22.3% |
| 2015 | $17.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:13 10-Q
- 11/05 16:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）