WLII Willow Lane Acquisition Corp. IIUS-listed
0 posts
Willow Lane Acquisition Corp. II (WLII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Willow Lane Acquisition Corp. II (WLII) Stock Price History
Willow Lane Acquisition Corp. II closed at $10.16 on Nov 6, 2026, −1.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.16 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.16 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.18 | −0.03 | −0.29% |
| Nov 3 (Tue) | $10.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.21 | +0.03 | +0.29% |
| Oct 30 (Fri) | $10.18 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.18 | −0.02 | −0.20% |
| Oct 23 (Fri) | $10.20 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.19 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.19 | +0.02 | +0.20% |
If you had invested $1,000 3 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.16 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.16 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.18 | −0.03 | −0.29% |
| Nov 3 (Tue) | $10.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.21 | +0.03 | +0.29% |
| Oct 30 (Fri) | $10.18 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.18 | −0.02 | −0.20% |
| Oct 23 (Fri) | $10.20 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.19 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.19 | +0.02 | +0.20% |
If you had invested $1,000 6 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.16 | −0.2% |
| Oct 2026 | $10.18 | −1.1% |
| Sep 2026 | $10.29 | +0.3% |
| Aug 2026 | $10.26 | +0.2% |
| Jul 2026 | $10.24 | +0.1% |
| Jun 2026 | $10.23 | +0.8% |
| May 2026 | $10.15 | +1.2% |
If you had invested $1,000 1 year ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.6%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.16 | −0.2% |
| Oct 2026 | $10.18 | −1.1% |
| Sep 2026 | $10.29 | +0.3% |
| Aug 2026 | $10.26 | +0.2% |
| Jul 2026 | $10.24 | +0.1% |
| Jun 2026 | $10.23 | +0.8% |
| May 2026 | $10.15 | +1.2% |
| Apr 2026 | $10.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Willow Lane Acquisition Corp. II board
More US stocks in English
- WESTLAKE CORPWLK
- Westlake Chemical Partners LPWLKP
- WEALTHFRONT CORPWLTH
- JOHN WILEY & SONS, INC.WLY
- Waste ManagementWM
- Williams CompaniesWMB
- Warner Music Group Corp.WMG
- WEIS MARKETS INCWMK
- ADVANCED DRAINAGE SYSTEMS, INC.WMS
- WABASH NATIONAL CorpWNC
- Western New England Bancorp, Inc.WNEB
- Meiwu Technology Co LtdWNW