No.3
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
WMS ADVANCED DRAINAGE SYSTEMS, INC.US-listed
3 posts
ADVANCED DRAINAGE SYSTEMS, INC. (WMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADVANCED DRAINAGE SYSTEMS, INC. (WMS) Stock Price HistoryNear a 52-week low
ADVANCED DRAINAGE SYSTEMS, INC. closed at $124.31 on Nov 6, 2026, −4.4% over 1 month, −16.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$144.07Nov 4
1-Month Low$122.63Nov 5
1-Week Change−8.2%vs Oct 30
1-Month Change−4.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $124.31 | +1.68 | +1.37% |
| Nov 5 (Thu) | $122.63 | −21.44 | −14.88% |
| Nov 4 (Wed) | $144.07 | +8.07 | +5.93% |
| Nov 3 (Tue) | $136.00 | −2.99 | −2.15% |
| Nov 2 (Mon) | $138.99 | +3.56 | +2.63% |
| Oct 30 (Fri) | $135.43 | −1.09 | −0.80% |
| Oct 29 (Thu) | $136.52 | +6.41 | +4.93% |
| Oct 28 (Wed) | $130.11 | −0.83 | −0.63% |
| Oct 27 (Tue) | $130.94 | −0.29 | −0.22% |
| Oct 26 (Mon) | $131.23 | +0.83 | +0.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$150.91Aug 14
3-Month Low$122.63Nov 5
1-Month Change−4.4%vs Oct 6
3-Month Change−16.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $837 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $124.31 | +1.68 | +1.37% |
| Nov 5 (Thu) | $122.63 | −21.44 | −14.88% |
| Nov 4 (Wed) | $144.07 | +8.07 | +5.93% |
| Nov 3 (Tue) | $136.00 | −2.99 | −2.15% |
| Nov 2 (Mon) | $138.99 | +3.56 | +2.63% |
| Oct 30 (Fri) | $135.43 | −1.09 | −0.80% |
| Oct 29 (Thu) | $136.52 | +6.41 | +4.93% |
| Oct 28 (Wed) | $130.11 | −0.83 | −0.63% |
| Oct 27 (Tue) | $130.94 | −0.29 | −0.22% |
| Oct 26 (Mon) | $131.23 | +0.83 | +0.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$156.96Jun 30
6-Month Low$122.63Nov 5
3-Month Change−16.3%vs Aug 6
6-Month Change−16.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $124.31 | −8.2% |
| Oct 2026 | $135.43 | +6.9% |
| Sep 2026 | $126.71 | −6.6% |
| Aug 2026 | $135.73 | −2.0% |
| Jul 2026 | $138.48 | −11.8% |
| Jun 2026 | $156.96 | +12.8% |
| May 2026 | $139.16 | −6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$175.38Feb 6
52-Week Low$122.63Nov 5
Year to Date−14.2%vs Dec 31
From 52-Week High−29.1%Feb 6
If you had invested $1,000 1 year ago, it would be worth $840 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $124.31 | −8.2% |
| Oct 2026 | $135.43 | +6.9% |
| Sep 2026 | $126.71 | −6.6% |
| Aug 2026 | $135.73 | −2.0% |
| Jul 2026 | $138.48 | −11.8% |
| Jun 2026 | $156.96 | +12.8% |
| May 2026 | $139.16 | −6.8% |
| Apr 2026 | $149.25 | +8.8% |
| Mar 2026 | $137.13 | −20.0% |
| Feb 2026 | $171.34 | +12.7% |
| Jan 2026 | $152.04 | +5.0% |
| Dec 2025 | $144.83 | −5.0% |
| Nov 2025 | $152.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$175.38Feb 6, 2026
3-Year Low$101.10Mar 31, 2025
Annualized Return+3.2%
Max Drawdown−42.1%
If you had invested $1,000 3 years ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $124.31 | −14.2% |
| 2025 | $144.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$175.38Feb 6, 2026
5-Year Low$77.63Apr 3, 2023
Annualized Return−0.9%
Max Drawdown−47.7%
If you had invested $1,000 5 years ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $124.31 | −14.2% |
| 2025 | $144.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$177.04Jul 2024
All-Time Low$18.97Aug 2014
Total Change+555.3%vs Aug 2014
Annualized Return+16.6%
If you had invested $1,000 in Aug 2014, it would be worth $6,553 today (+555.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +555.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $124.31 | −14.2% |
| 2025 | $144.83 | +25.3% |
| 2024 | $115.60 | −17.8% |
| 2023 | $140.64 | +71.6% |
| 2022 | $81.97 | −39.8% |
| 2021 | $136.13 | +62.9% |
| 2020 | $83.58 | +115.2% |
| 2019 | $38.84 | +60.2% |
| 2018 | $24.25 | +1.7% |
| 2017 | $23.85 | +15.8% |
| 2016 | $20.60 | −14.3% |
| 2015 | $24.03 | +4.6% |
| 2014 | $22.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:17 10-Q
- 11/05 06:58 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:58
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 20:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ADVANCED DRAINAGE SYSTEMS, INC. board
More US stocks in English
- WABASH NATIONAL CorpWNC
- Western New England Bancorp, Inc.WNEB
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF
- WORTHINGTON ENTERPRISES, INC.WOR
- SCWorx Corp.WORX
- White Pearl Acquisition Corp.WPAC
- W. P. Carey Inc.WPC
- Wheaton Precious Metals Corp.WPM
- WPP plcWPP