No.3
Disclosure
2026/10/30 05:19
四半期報告書（10-Q）
WNC WABASH NATIONAL CorpUS-listed
3 posts
WABASH NATIONAL Corp (WNC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WABASH NATIONAL Corp (WNC) Stock Price History
WABASH NATIONAL Corp closed at $10.91 on Nov 6, 2026, −21.3% over 1 month, +41.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.87Oct 6
1-Month Low$10.91Nov 6
1-Week Change−7.1%vs Oct 30
1-Month Change−21.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.91 | −0.20 | −1.80% |
| Nov 5 (Thu) | $11.11 | −0.47 | −4.06% |
| Nov 4 (Wed) | $11.58 | +0.16 | +1.40% |
| Nov 3 (Tue) | $11.42 | −0.31 | −2.64% |
| Nov 2 (Mon) | $11.73 | −0.01 | −0.09% |
| Oct 30 (Fri) | $11.74 | −1.52 | −11.46% |
| Oct 29 (Thu) | $13.26 | −0.56 | −4.05% |
| Oct 28 (Wed) | $13.82 | +0.03 | +0.22% |
| Oct 27 (Tue) | $13.79 | +0.82 | +6.32% |
| Oct 26 (Mon) | $12.97 | +0.10 | +0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.31Sep 4
3-Month Low$10.91Nov 6
1-Month Change−21.3%vs Oct 6
3-Month Change−13.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.91 | −0.20 | −1.80% |
| Nov 5 (Thu) | $11.11 | −0.47 | −4.06% |
| Nov 4 (Wed) | $11.58 | +0.16 | +1.40% |
| Nov 3 (Tue) | $11.42 | −0.31 | −2.64% |
| Nov 2 (Mon) | $11.73 | −0.01 | −0.09% |
| Oct 30 (Fri) | $11.74 | −1.52 | −11.46% |
| Oct 29 (Thu) | $13.26 | −0.56 | −4.05% |
| Oct 28 (Wed) | $13.82 | +0.03 | +0.22% |
| Oct 27 (Tue) | $13.79 | +0.82 | +6.32% |
| Oct 26 (Mon) | $12.97 | +0.10 | +0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.31Sep 4
6-Month Low$6.77May 19
3-Month Change−13.1%vs Aug 6
6-Month Change+40.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,404 today (+40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.91 | −7.1% |
| Oct 2026 | $11.74 | −4.8% |
| Sep 2026 | $12.33 | −8.6% |
| Aug 2026 | $13.49 | +7.4% |
| Jul 2026 | $12.56 | −8.7% |
| Jun 2026 | $13.75 | +73.4% |
| May 2026 | $7.93 | −8.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.31Sep 4
52-Week Low$6.77May 19
Year to Date+26.1%vs Dec 31
From 52-Week High−23.8%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,410 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.91 | −7.1% |
| Oct 2026 | $11.74 | −4.8% |
| Sep 2026 | $12.33 | −8.6% |
| Aug 2026 | $13.49 | +7.4% |
| Jul 2026 | $12.56 | −8.7% |
| Jun 2026 | $13.75 | +73.4% |
| May 2026 | $7.93 | −8.7% |
| Apr 2026 | $8.69 | +0.8% |
| Mar 2026 | $8.62 | −15.1% |
| Feb 2026 | $10.15 | +0.2% |
| Jan 2026 | $10.13 | +17.1% |
| Dec 2025 | $8.65 | +2.5% |
| Nov 2025 | $8.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.94Mar 25, 2024
3-Year Low$6.89May 15, 2026
Annualized Return−19.7%
Max Drawdown−77.0%
If you had invested $1,000 3 years ago, it would be worth $517 today (−48.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.91 | +26.1% |
| 2025 | $8.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.94Mar 25, 2024
5-Year Low$6.89May 15, 2026
Annualized Return−9.7%
Max Drawdown−77.0%
If you had invested $1,000 5 years ago, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.91 | +26.1% |
| 2025 | $8.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.63Aug 1994
All-Time Low$0.70Jun 2009
Total Change−33.9%vs Dec 1991
Annualized Return−1.2%
If you had invested $1,000 in Dec 1991, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,687.5%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.91 | +26.1% |
| 2025 | $8.65 | −49.5% |
| 2024 | $17.13 | −33.1% |
| 2023 | $25.62 | +13.4% |
| 2022 | $22.60 | +15.8% |
| 2021 | $19.52 | +13.3% |
| 2020 | $17.23 | +17.3% |
| 2019 | $14.69 | +12.3% |
| 2018 | $13.08 | −39.7% |
| 2017 | $21.70 | +37.2% |
| 2016 | $15.82 | +33.7% |
| 2015 | $11.83 | −4.3% |
| 2014 | $12.36 | +0.1% |
| 2013 | $12.35 | +37.7% |
| 2012 | $8.97 | +14.4% |
| 2011 | $7.84 | −33.8% |
| 2010 | $11.85 | +527.0% |
| 2009 | $1.89 | −58.0% |
| 2008 | $4.50 | −41.5% |
| 2007 | $7.69 | −49.1% |
| 2006 | $15.10 | −20.7% |
| 2005 | $19.05 | −29.3% |
| 2004 | $26.93 | −8.1% |
| 2003 | $29.30 | +249.6% |
| 2002 | $8.38 | +7.4% |
| 2001 | $7.80 | −9.6% |
| 2000 | $8.63 | −42.5% |
| 1999 | $15.00 | −26.2% |
| 1998 | $20.31 | −28.6% |
| 1997 | $28.44 | +54.8% |
| 1996 | $18.38 | −17.9% |
| 1995 | $22.38 | −42.6% |
| 1994 | $39.00 | +72.1% |
| 1993 | $22.67 | +36.7% |
| 1992 | $16.58 | +0.5% |
| 1991 | $16.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 19:54
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 19:56
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the WABASH NATIONAL Corp board
More US stocks in English
- Western New England Bancorp, Inc.WNEB
- Meiwu Technology Co LtdWNW
- WORK Medical Technology Group LTDWOK
- WOLFSPEED, INC.WOLF
- Petco Health & Wellness Company, Inc.WOOF
- WORTHINGTON ENTERPRISES, INC.WOR
- SCWorx Corp.WORX
- White Pearl Acquisition Corp.WPAC
- W. P. Carey Inc.WPC
- Wheaton Precious Metals Corp.WPM
- WPP plcWPP
- AETHERION TECHNOLOGIES INC.WPRT