No.1
Disclosure
2026/11/07 06:30
四半期報告書（10-Q）
WPAC White Pearl Acquisition Corp.US-listed
1 post
White Pearl Acquisition Corp. (WPAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
White Pearl Acquisition Corp. (WPAC) Stock Price History
White Pearl Acquisition Corp. closed at $10.07 on Nov 6, 2026, −0.2% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.10Oct 20
1-Month Low$10.07Nov 5
1-Week Change−0.2%vs Oct 30
1-Month Change−0.2%vs Oct 1
If you had invested $1,000 1 month ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.1%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.07 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.07 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.09 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.08 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.08 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.09 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.09 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.10 | +0.01 | +0.10% |
| Oct 19 (Mon) | $10.09 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500
3-Month High$10.10Oct 20
3-Month Low$10.01Aug 10
1-Month Change−0.2%vs Oct 1
3-Month Change+0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.07 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.07 | −0.02 | −0.20% |
| Nov 4 (Wed) | $10.09 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.08 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.08 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.09 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.09 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 20 (Tue) | $10.10 | +0.01 | +0.10% |
| Oct 19 (Mon) | $10.09 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500
6-Month High$10.24Jun 11
6-Month Low$9.95May 8
3-Month Change+0.5%vs Aug 6
6-Month Change+1.2%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.07 | −0.2% |
| Oct 2026 | $10.09 | +0.3% |
| Sep 2026 | $10.06 | +0.2% |
| Aug 2026 | $10.04 | +0.6% |
| Jul 2026 | $9.98 | −0.4% |
| Jun 2026 | $10.02 | +0.4% |
| May 2026 | $9.98 | +0.3% |
Price25-day MA75-day MAS&P 500
52-Week High$10.24Jun 11
52-Week Low$9.85Mar 2
Year to Date―
From 52-Week High−1.7%Jun 11
If you had invested $1,000 1 year ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.1%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.07 | −0.2% |
| Oct 2026 | $10.09 | +0.3% |
| Sep 2026 | $10.06 | +0.2% |
| Aug 2026 | $10.04 | +0.6% |
| Jul 2026 | $9.98 | −0.4% |
| Jun 2026 | $10.02 | +0.4% |
| May 2026 | $9.98 | +0.3% |
| Apr 2026 | $9.95 | +0.9% |
| Mar 2026 | $9.86 | −0.1% |
| Feb 2026 | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.