No.2
Disclosure
2026/11/06 06:26
四半期報告書（10-Q）
WRBY Warby Parker Inc.US-listed
2 posts
Warby Parker Inc. (WRBY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Warby Parker Inc. (WRBY) Stock Price History
Warby Parker Inc. closed at $25.48 on Nov 6, 2026, −2.9% over 1 month, +48.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.52Oct 13
1-Month Low$21.29Nov 4
1-Week Change+3.5%vs Oct 30
1-Month Change−2.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.48 | −0.60 | −2.30% |
| Nov 5 (Thu) | $26.08 | +4.79 | +22.50% |
| Nov 4 (Wed) | $21.29 | −0.65 | −2.96% |
| Nov 3 (Tue) | $21.94 | −1.92 | −8.05% |
| Nov 2 (Mon) | $23.86 | −0.75 | −3.05% |
| Oct 30 (Fri) | $24.61 | +0.02 | +0.08% |
| Oct 29 (Thu) | $24.59 | +0.16 | +0.65% |
| Oct 28 (Wed) | $24.43 | −0.64 | −2.55% |
| Oct 27 (Tue) | $25.07 | −0.21 | −0.83% |
| Oct 26 (Mon) | $25.28 | −0.63 | −2.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.50Aug 19
3-Month Low$21.29Nov 4
1-Month Change−2.9%vs Oct 6
3-Month Change−5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $945 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $25.48 | −0.60 | −2.30% |
| Nov 5 (Thu) | $26.08 | +4.79 | +22.50% |
| Nov 4 (Wed) | $21.29 | −0.65 | −2.96% |
| Nov 3 (Tue) | $21.94 | −1.92 | −8.05% |
| Nov 2 (Mon) | $23.86 | −0.75 | −3.05% |
| Oct 30 (Fri) | $24.61 | +0.02 | +0.08% |
| Oct 29 (Thu) | $24.59 | +0.16 | +0.65% |
| Oct 28 (Wed) | $24.43 | −0.64 | −2.55% |
| Oct 27 (Tue) | $25.07 | −0.21 | −0.83% |
| Oct 26 (Mon) | $25.28 | −0.63 | −2.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.34Jun 30
6-Month Low$21.29Nov 4
3-Month Change−5.5%vs Aug 6
6-Month Change+15.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.48 | +3.5% |
| Oct 2026 | $24.61 | −11.4% |
| Sep 2026 | $27.78 | +12.9% |
| Aug 2026 | $24.60 | −7.8% |
| Jul 2026 | $26.69 | −12.0% |
| Jun 2026 | $30.34 | +23.7% |
| May 2026 | $24.52 | +10.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.34Jun 30
52-Week Low$16.49Nov 17
Year to Date+16.9%vs Dec 31
From 52-Week High−16.0%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,480 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $25.48 | +3.5% |
| Oct 2026 | $24.61 | −11.4% |
| Sep 2026 | $27.78 | +12.9% |
| Aug 2026 | $24.60 | −7.8% |
| Jul 2026 | $26.69 | −12.0% |
| Jun 2026 | $30.34 | +23.7% |
| May 2026 | $24.52 | +10.8% |
| Apr 2026 | $22.12 | +5.0% |
| Mar 2026 | $21.07 | −15.8% |
| Feb 2026 | $25.01 | −2.0% |
| Jan 2026 | $25.51 | +17.1% |
| Dec 2025 | $21.79 | +10.0% |
| Nov 2025 | $19.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.55May 8, 2026
3-Year Low$10.06Nov 6, 2023
Annualized Return+36.3%
Max Drawdown−48.5%
If you had invested $1,000 3 years ago, it would be worth $2,533 today (+153.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +153.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.48 | +16.9% |
| 2025 | $21.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.34Nov 8, 2021
5-Year Low$9.69Mar 13, 2023
Annualized Return−15.3%
Max Drawdown−83.4%
If you had invested $1,000 5 years ago, it would be worth $437 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.48 | +16.9% |
| 2025 | $21.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$58.34Nov 2021
All-Time Low$9.69Mar 2023
Total Change−52.5%vs Sep 2021
Annualized Return−13.6%
If you had invested $1,000 in Sep 2021, it would be worth $475 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $25.48 | +12.6% |
| 2025 | $22.62 | −14.5% |
| 2024 | $26.46 | +87.7% |
| 2023 | $14.10 | +4.5% |
| 2022 | $13.49 | −71.0% |
| 2021 | $46.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:26 10-Q
- 11/05 06:46 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）