No.2
Disclosure
2026/10/17 05:59
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
WSBF Waterstone Financial, Inc.US-listed
2 posts
Waterstone Financial, Inc. (WSBF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Waterstone Financial, Inc. (WSBF) Stock Price History
Waterstone Financial, Inc. closed at $19.86 on Nov 6, 2026, −0.1% over 1 month, +30.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.50Nov 4
1-Month Low$19.48Oct 9
1-Week Change+1.6%vs Oct 30
1-Month Change−0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.86 | −0.20 | −1.00% |
| Nov 5 (Thu) | $20.06 | −0.44 | −2.15% |
| Nov 4 (Wed) | $20.50 | +0.66 | +3.33% |
| Nov 3 (Tue) | $19.84 | −0.12 | −0.60% |
| Nov 2 (Mon) | $19.96 | +0.41 | +2.10% |
| Oct 30 (Fri) | $19.55 | −0.28 | −1.41% |
| Oct 29 (Thu) | $19.83 | +0.06 | +0.30% |
| Oct 28 (Wed) | $19.77 | −0.04 | −0.20% |
| Oct 27 (Tue) | $19.81 | +0.03 | +0.15% |
| Oct 26 (Mon) | $19.78 | −0.17 | −0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.52Sep 4
3-Month Low$19.48Oct 9
1-Month Change−0.1%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.86 | −0.20 | −1.00% |
| Nov 5 (Thu) | $20.06 | −0.44 | −2.15% |
| Nov 4 (Wed) | $20.50 | +0.66 | +3.33% |
| Nov 3 (Tue) | $19.84 | −0.12 | −0.60% |
| Nov 2 (Mon) | $19.96 | +0.41 | +2.10% |
| Oct 30 (Fri) | $19.55 | −0.28 | −1.41% |
| Oct 29 (Thu) | $19.83 | +0.06 | +0.30% |
| Oct 28 (Wed) | $19.77 | −0.04 | −0.20% |
| Oct 27 (Tue) | $19.81 | +0.03 | +0.15% |
| Oct 26 (Mon) | $19.78 | −0.17 | −0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.52Sep 4
6-Month Low$17.96May 15
3-Month Change−4.9%vs Aug 6
6-Month Change+8.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.86 | +1.6% |
| Oct 2026 | $19.55 | −0.6% |
| Sep 2026 | $19.66 | −6.2% |
| Aug 2026 | $20.96 | +2.1% |
| Jul 2026 | $20.52 | −1.0% |
| Jun 2026 | $20.73 | +12.0% |
| May 2026 | $18.51 | +2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.52Sep 4
52-Week Low$15.19Nov 18
Year to Date+20.0%vs Dec 31
From 52-Week High−7.7%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,301 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.86 | +1.6% |
| Oct 2026 | $19.55 | −0.6% |
| Sep 2026 | $19.66 | −6.2% |
| Aug 2026 | $20.96 | +2.1% |
| Jul 2026 | $20.52 | −1.0% |
| Jun 2026 | $20.73 | +12.0% |
| May 2026 | $18.51 | +2.7% |
| Apr 2026 | $18.02 | −0.1% |
| Mar 2026 | $18.03 | +1.2% |
| Feb 2026 | $17.81 | −2.6% |
| Jan 2026 | $18.29 | +10.5% |
| Dec 2025 | $16.55 | +5.7% |
| Nov 2025 | $15.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.52Sep 4, 2026
3-Year Low$11.22Nov 6, 2023
Annualized Return+21.0%
Max Drawdown−24.4%
If you had invested $1,000 3 years ago, it would be worth $1,770 today (+77.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.86 | +20.0% |
| 2025 | $16.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.09Nov 8, 2021
5-Year Low$9.95Oct 16, 2023
Annualized Return−2.1%
Max Drawdown−55.0%
If you had invested $1,000 5 years ago, it would be worth $899 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.86 | +20.0% |
| 2025 | $16.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.86Dec 2021
All-Time Low$1.72Dec 2011
Total Change+87.2%vs Nov 2005
Annualized Return+3.0%
If you had invested $1,000 in Nov 2005, it would be worth $1,872 today (+87.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved +87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.86 | +20.0% |
| 2025 | $16.55 | +23.1% |
| 2024 | $13.44 | −5.4% |
| 2023 | $14.20 | −17.6% |
| 2022 | $17.24 | −21.1% |
| 2021 | $21.86 | +16.2% |
| 2020 | $18.82 | −1.1% |
| 2019 | $19.03 | +13.5% |
| 2018 | $16.76 | −1.7% |
| 2017 | $17.05 | −7.3% |
| 2016 | $18.40 | +30.5% |
| 2015 | $14.10 | +7.2% |
| 2014 | $13.15 | +30.0% |
| 2013 | $10.12 | +42.3% |
| 2012 | $7.11 | +312.6% |
| 2011 | $1.72 | −41.8% |
| 2010 | $2.96 | +58.6% |
| 2009 | $1.87 | −38.8% |
| 2008 | $3.05 | −73.9% |
| 2007 | $11.68 | −28.1% |
| 2006 | $16.24 | +55.8% |
| 2005 | $10.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 05:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）