WST West Pharmaceutical ServicesS&P 500 member / Health Care
0 posts
West Pharmaceutical Services (WST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
West Pharmaceutical Services (WST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), West Pharmaceutical Services traded between a high of $384.02 (Oct 16) and a low of $328.20 (Jul 24). It closed at $384.02 on Oct 16, +7.2% from 3 months ago and +4.8% from a month ago.
3-month high$384.02Oct 16
3-month low$328.20Jul 24
vs 1 month ago+4.8%vs Sep 17
vs 3 months ago+7.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $384.02 | +1.00 | +0.26% |
| Oct 15 (Thu) | $383.02 | +8.37 | +2.23% |
| Oct 14 (Wed) | $374.65 | +2.83 | +0.76% |
| Oct 13 (Tue) | $371.82 | +4.22 | +1.15% |
| Oct 12 (Mon) | $367.60 | +1.60 | +0.44% |
| Oct 9 (Fri) | $366.00 | +2.73 | +0.75% |
| Oct 8 (Thu) | $363.27 | −3.21 | −0.88% |
| Oct 7 (Wed) | $366.48 | −6.16 | −1.65% |
| Oct 6 (Tue) | $372.64 | −4.12 | −1.09% |
| Oct 5 (Mon) | $376.76 | +11.78 | +3.23% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the West Pharmaceutical Services board
More US stocks in English
- Westin Acquisition CorpWSTN
- WisdomTree, Inc.WT
- WEST BANCORPORATION INCWTBA
- Waton Financial LtdWTF
- WINTRUST FINANCIAL CORPWTFC
- Wintergreen Acquisition Corp.WTG
- W&T OFFSHORE INCWTI
- WHITE MOUNTAINS INSURANCE GROUP LTDWTM
- Essential Utilities, Inc.WTRG
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW