No.3
Disclosure
2026/10/30 05:17
四半期報告書（10-Q）
WST West Pharmaceutical ServicesS&P 500 member / Health Care
3 posts
West Pharmaceutical Services (WST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
West Pharmaceutical Services (WST) Stock Price History
West Pharmaceutical Services closed at $399.81 on Nov 6, 2026, +7.3% over 1 month, +47.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$416.67Oct 29
1-Month Low$363.27Oct 8
1-Week Change−3.1%vs Oct 30
1-Month Change+7.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $399.81 | +7.33 | +1.87% |
| Nov 5 (Thu) | $392.48 | −16.30 | −3.99% |
| Nov 4 (Wed) | $408.78 | +1.79 | +0.44% |
| Nov 3 (Tue) | $406.99 | −0.89 | −0.22% |
| Nov 2 (Mon) | $407.88 | −4.74 | −1.15% |
| Oct 30 (Fri) | $412.62 | −4.05 | −0.97% |
| Oct 29 (Thu) | $416.67 | +13.03 | +3.23% |
| Oct 28 (Wed) | $403.64 | +5.35 | +1.34% |
| Oct 27 (Tue) | $398.29 | +3.56 | +0.90% |
| Oct 26 (Mon) | $394.73 | +2.58 | +0.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$416.67Oct 29
3-Month Low$336.94Sep 9
1-Month Change+7.3%vs Oct 6
3-Month Change+14.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $399.81 | +7.33 | +1.87% |
| Nov 5 (Thu) | $392.48 | −16.30 | −3.99% |
| Nov 4 (Wed) | $408.78 | +1.79 | +0.44% |
| Nov 3 (Tue) | $406.99 | −0.89 | −0.22% |
| Nov 2 (Mon) | $407.88 | −4.74 | −1.15% |
| Oct 30 (Fri) | $412.62 | −4.05 | −0.97% |
| Oct 29 (Thu) | $416.67 | +13.03 | +3.23% |
| Oct 28 (Wed) | $403.64 | +5.35 | +1.34% |
| Oct 27 (Tue) | $398.29 | +3.56 | +0.90% |
| Oct 26 (Mon) | $394.73 | +2.58 | +0.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$416.67Oct 29
6-Month Low$300.19May 14
3-Month Change+14.7%vs Aug 6
6-Month Change+27.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,279 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $399.81 | −3.1% |
| Oct 2026 | $412.62 | +11.3% |
| Sep 2026 | $370.76 | +8.7% |
| Aug 2026 | $341.11 | +0.0% |
| Jul 2026 | $340.96 | −5.0% |
| Jun 2026 | $359.00 | +11.2% |
| May 2026 | $322.81 | +8.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$416.67Oct 29
52-Week Low$230.95Feb 3
Year to Date+45.3%vs Dec 31
From 52-Week High−4.0%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,475 today (+47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +47.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $399.81 | −3.1% |
| Oct 2026 | $412.62 | +11.3% |
| Sep 2026 | $370.76 | +8.7% |
| Aug 2026 | $341.11 | +0.0% |
| Jul 2026 | $340.96 | −5.0% |
| Jun 2026 | $359.00 | +11.2% |
| May 2026 | $322.81 | +8.5% |
| Apr 2026 | $297.59 | +18.7% |
| Mar 2026 | $250.64 | −1.5% |
| Feb 2026 | $254.34 | +10.0% |
| Jan 2026 | $231.12 | −16.0% |
| Dec 2025 | $275.14 | −0.8% |
| Nov 2025 | $277.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$412.62Oct 30, 2026
3-Year Low$201.90Apr 14, 2025
Annualized Return+5.4%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $399.81 | +45.3% |
| 2025 | $275.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$469.01Dec 27, 2021
5-Year Low$201.90Apr 14, 2025
Annualized Return−0.9%
Max Drawdown−57.0%
If you had invested $1,000 5 years ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $399.81 | +45.3% |
| 2025 | $275.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$451.62Jun 2021
All-Time Low$2.56Dec 1984
Total Change+15,499.3%vs Dec 1984
Annualized Return+12.8%
If you had invested $1,000 in Dec 1984, it would be worth $155,993 today (+15,499.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +15,499.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $399.81 | +57.2% |
| 2025 | $254.34 | +9.5% |
| 2024 | $232.34 | −35.2% |
| 2023 | $358.36 | +13.0% |
| 2022 | $317.03 | −18.1% |
| 2021 | $387.08 | +37.9% |
| 2020 | $280.65 | +86.4% |
| 2019 | $150.56 | +43.7% |
| 2018 | $104.75 | +20.1% |
| 2017 | $87.22 | +5.8% |
| 2016 | $82.47 | +33.0% |
| 2015 | $62.02 | +13.3% |
| 2014 | $54.72 | +20.1% |
| 2013 | $45.58 | +50.9% |
| 2012 | $30.21 | +45.2% |
| 2011 | $20.80 | +1.2% |
| 2010 | $20.56 | +5.5% |
| 2009 | $19.48 | +26.9% |
| 2008 | $15.35 | −25.7% |
| 2007 | $20.65 | −8.7% |
| 2006 | $22.63 | +40.2% |
| 2005 | $16.15 | +25.6% |
| 2004 | $12.85 | +39.4% |
| 2003 | $9.22 | +92.4% |
| 2002 | $4.79 | −33.8% |
| 2001 | $7.24 | +15.3% |
| 2000 | $6.28 | −14.7% |
| 1999 | $7.36 | −11.0% |
| 1998 | $8.27 | +4.6% |
| 1997 | $7.91 | +13.4% |
| 1996 | $6.97 | +20.6% |
| 1995 | $5.78 | −11.1% |
| 1994 | $6.50 | +3.5% |
| 1993 | $6.28 | +25.6% |
| 1992 | $5.00 | +4.6% |
| 1991 | $4.78 | +44.3% |
| 1990 | $3.31 | −26.4% |
| 1989 | $4.50 | +7.4% |
| 1988 | $4.19 | +12.6% |
| 1987 | $3.72 | −24.4% |
| 1986 | $4.92 | +32.9% |
| 1985 | $3.70 | +44.5% |
| 1984 | $2.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 20:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 06:14
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the West Pharmaceutical Services board
More US stocks in English
- Westin Acquisition CorpWSTN
- WisdomTree, Inc.WT
- WEST BANCORPORATION INCWTBA
- Waton Financial LtdWTF
- WINTRUST FINANCIAL CORPWTFC
- Wintergreen Acquisition Corp.WTG
- W&T OFFSHORE INCWTI
- WHITE MOUNTAINS INSURANCE GROUP LTDWTM
- Essential Utilities, Inc.WTRG
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW