WTF Waton Financial LtdUS-listed
0 posts
Waton Financial Ltd (WTF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Waton Financial Ltd (WTF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Waton Financial Ltd traded between a high of $3.02 (Jul 22) and a low of $2.30 (Oct 7). It closed at $2.35 on Oct 16, −21.9% from 3 months ago and −10.3% from a month ago.
3-month high$3.02Jul 22
3-month low$2.30Oct 7
vs 1 month ago−10.3%vs Sep 17
vs 3 months ago−21.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.35 | −0.42 | −15.16% |
| Oct 15 (Thu) | $2.77 | +0.14 | +5.32% |
| Oct 14 (Wed) | $2.63 | +0.03 | +1.15% |
| Oct 13 (Tue) | $2.60 | +0.02 | +0.78% |
| Oct 12 (Mon) | $2.58 | −0.09 | −3.37% |
| Oct 9 (Fri) | $2.67 | +0.32 | +13.62% |
| Oct 8 (Thu) | $2.35 | +0.05 | +2.17% |
| Oct 7 (Wed) | $2.30 | −0.07 | −2.95% |
| Oct 6 (Tue) | $2.37 | +0.00 | +0.00% |
| Oct 5 (Mon) | $2.37 | −0.13 | −5.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Waton Financial Ltd board
More US stocks in English
- WINTRUST FINANCIAL CORPWTFC
- Wintergreen Acquisition Corp.WTG
- W&T OFFSHORE INCWTI
- WHITE MOUNTAINS INSURANCE GROUP LTDWTM
- Essential Utilities, Inc.WTRG
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW
- Western Union COWU
- TERAWULF INC.WULF
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI