WTF Waton Financial LtdUS-listed
0 posts
Waton Financial Ltd (WTF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Waton Financial Ltd (WTF) Stock Price HistoryNear a 52-week low
Waton Financial Ltd closed at $1.98 on Nov 6, 2026, −16.7% over 1 month, −62.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.98 | +0.02 | +0.77% |
| Nov 5 (Thu) | $1.96 | −0.02 | −1.01% |
| Nov 4 (Wed) | $1.98 | +0.00 | +0.25% |
| Nov 3 (Tue) | $1.98 | −0.20 | −8.99% |
| Nov 2 (Mon) | $2.17 | +0.10 | +4.83% |
| Oct 30 (Fri) | $2.07 | +0.03 | +1.47% |
| Oct 29 (Thu) | $2.04 | −0.02 | −0.97% |
| Oct 28 (Wed) | $2.06 | −0.09 | −4.19% |
| Oct 27 (Tue) | $2.15 | −0.15 | −6.52% |
| Oct 26 (Mon) | $2.30 | −0.20 | −8.00% |
If you had invested $1,000 3 months ago, it would be worth $663 today (−33.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.98 | +0.02 | +0.77% |
| Nov 5 (Thu) | $1.96 | −0.02 | −1.01% |
| Nov 4 (Wed) | $1.98 | +0.00 | +0.25% |
| Nov 3 (Tue) | $1.98 | −0.20 | −8.99% |
| Nov 2 (Mon) | $2.17 | +0.10 | +4.83% |
| Oct 30 (Fri) | $2.07 | +0.03 | +1.47% |
| Oct 29 (Thu) | $2.04 | −0.02 | −0.97% |
| Oct 28 (Wed) | $2.06 | −0.09 | −4.19% |
| Oct 27 (Tue) | $2.15 | −0.15 | −6.52% |
| Oct 26 (Mon) | $2.30 | −0.20 | −8.00% |
If you had invested $1,000 6 months ago, it would be worth $516 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.98 | −4.6% |
| Oct 2026 | $2.07 | −13.8% |
| Sep 2026 | $2.40 | −9.7% |
| Aug 2026 | $2.66 | −10.7% |
| Jul 2026 | $2.98 | +16.9% |
| Jun 2026 | $2.55 | −13.3% |
| May 2026 | $2.94 | −21.6% |
If you had invested $1,000 1 year ago, it would be worth $379 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −62.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.98 | −4.6% |
| Oct 2026 | $2.07 | −13.8% |
| Sep 2026 | $2.40 | −9.7% |
| Aug 2026 | $2.66 | −10.7% |
| Jul 2026 | $2.98 | +16.9% |
| Jun 2026 | $2.55 | −13.3% |
| May 2026 | $2.94 | −21.6% |
| Apr 2026 | $3.75 | +12.3% |
| Mar 2026 | $3.34 | −33.6% |
| Feb 2026 | $5.03 | +49.9% |
| Jan 2026 | $3.36 | +1.7% |
| Dec 2025 | $3.30 | +0.0% |
| Nov 2025 | $3.30 | ― |
If you had invested $1,000 3 years ago, it would be worth $306 today (−69.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +45.4%, while this stock moved −69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.98 | −40.2% |
| 2025 | $3.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Waton Financial Ltd board
More US stocks in English
- WINTRUST FINANCIAL CORPWTFC
- Wintergreen Acquisition Corp.WTG
- W&T OFFSHORE INCWTI
- WHITE MOUNTAINS INSURANCE GROUP LTDWTM
- Essential Utilities, Inc.WTRG
- WATTS WATER TECHNOLOGIES INCWTS
- Select Water Solutions, Inc.WTTR
- Willis Towers WatsonWTW
- Western Union COWU
- TERAWULF INC.WULF
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI