No.5
Disclosure
2026/11/07 06:07
四半期報告書（10-Q）
WULF TERAWULF INC.US-listed
5 posts
TERAWULF INC. (WULF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TERAWULF INC. (WULF) Stock Price History
TERAWULF INC. closed at $11.37 on Nov 6, 2026, −24.0% over 1 month, −18.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.97Oct 6
1-Month Low$10.08Nov 5
1-Week Change−3.1%vs Oct 30
1-Month Change−24.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $760 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.37 | +1.29 | +12.80% |
| Nov 5 (Thu) | $10.08 | −1.62 | −13.85% |
| Nov 4 (Wed) | $11.70 | −0.83 | −6.62% |
| Nov 3 (Tue) | $12.53 | +1.59 | +14.53% |
| Nov 2 (Mon) | $10.94 | −0.79 | −6.73% |
| Oct 30 (Fri) | $11.73 | −1.02 | −8.00% |
| Oct 29 (Thu) | $12.75 | −0.67 | −4.99% |
| Oct 28 (Wed) | $13.42 | +0.76 | +6.00% |
| Oct 27 (Tue) | $12.66 | +0.68 | +5.68% |
| Oct 26 (Mon) | $11.98 | +0.66 | +5.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.86Sep 8
3-Month Low$10.08Nov 5
1-Month Change−24.0%vs Oct 6
3-Month Change−35.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.37 | +1.29 | +12.80% |
| Nov 5 (Thu) | $10.08 | −1.62 | −13.85% |
| Nov 4 (Wed) | $11.70 | −0.83 | −6.62% |
| Nov 3 (Tue) | $12.53 | +1.59 | +14.53% |
| Nov 2 (Mon) | $10.94 | −0.79 | −6.73% |
| Oct 30 (Fri) | $11.73 | −1.02 | −8.00% |
| Oct 29 (Thu) | $12.75 | −0.67 | −4.99% |
| Oct 28 (Wed) | $13.42 | +0.76 | +6.00% |
| Oct 27 (Tue) | $12.66 | +0.68 | +5.68% |
| Oct 26 (Mon) | $11.98 | +0.66 | +5.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.98Jun 18
6-Month Low$10.08Nov 5
3-Month Change−35.5%vs Aug 6
6-Month Change−55.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $442 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.37 | −3.1% |
| Oct 2026 | $11.73 | −20.7% |
| Sep 2026 | $14.80 | −2.2% |
| Aug 2026 | $15.13 | −14.3% |
| Jul 2026 | $17.66 | −28.5% |
| Jun 2026 | $24.70 | −3.4% |
| May 2026 | $25.56 | +17.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.98Jun 18
52-Week Low$10.08Nov 5
Year to Date−1.0%vs Dec 31
From 52-Week High−60.8%Jun 18
If you had invested $1,000 1 year ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.37 | −3.1% |
| Oct 2026 | $11.73 | −20.7% |
| Sep 2026 | $14.80 | −2.2% |
| Aug 2026 | $15.13 | −14.3% |
| Jul 2026 | $17.66 | −28.5% |
| Jun 2026 | $24.70 | −3.4% |
| May 2026 | $25.56 | +17.6% |
| Apr 2026 | $21.73 | +50.6% |
| Mar 2026 | $14.43 | −11.0% |
| Feb 2026 | $16.22 | +21.3% |
| Jan 2026 | $13.37 | +16.4% |
| Dec 2025 | $11.49 | −25.9% |
| Nov 2025 | $15.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.98Jun 18, 2026
3-Year Low$0.98Nov 6, 2023
Annualized Return+126.3%
Max Drawdown−71.5%
If you had invested $1,000 3 years ago, it would be worth $11,602 today (+1,060.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,060.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.37 | −1.0% |
| 2025 | $11.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.31Nov 15, 2021
5-Year Low$0.58Mar 6, 2023
Annualized Return−19.4%
Max Drawdown−98.6%
If you had invested $1,000 5 years ago, it would be worth $341 today (−65.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.37 | −1.0% |
| 2025 | $11.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.46Nov 2021
All-Time Low$0.64Feb 2023
Total Change+878.5%vs May 1994
Annualized Return+7.3%
If you had invested $1,000 in May 1994, it would be worth $9,785 today (+878.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +878.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.37 | −1.0% |
| 2025 | $11.49 | +103.0% |
| 2024 | $5.66 | +135.8% |
| 2023 | $2.40 | +258.2% |
| 2022 | $0.67 | −95.5% |
| 2021 | $15.05 | +51.0% |
| 2020 | $9.97 | +86.4% |
| 2019 | $5.35 | −36.5% |
| 2018 | $8.43 | +12.1% |
| 2017 | $7.52 | −33.2% |
| 2016 | $11.25 | +0.5% |
| 2015 | $11.19 | −23.1% |
| 2014 | $14.56 | −1.3% |
| 2013 | $14.75 | +83.2% |
| 2012 | $8.05 | +6.3% |
| 2011 | $7.57 | +4.4% |
| 2010 | $7.25 | +15.1% |
| 2009 | $6.30 | +9.8% |
| 2008 | $5.74 | −38.1% |
| 2007 | $9.28 | +23.2% |
| 2006 | $7.53 | +18.6% |
| 2005 | $6.35 | −13.6% |
| 2004 | $7.35 | +75.0% |
| 2003 | $4.20 | +90.9% |
| 2002 | $2.20 | +10.0% |
| 2001 | $2.00 | −38.5% |
| 2000 | $3.25 | −32.8% |
| 1999 | $4.83 | +6.3% |
| 1998 | $4.55 | −11.8% |
| 1997 | $5.15 | +75.9% |
| 1996 | $2.93 | +5.4% |
| 1995 | $2.78 | +14.6% |
| 1994 | $2.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:07 10-Q
- 11/06 07:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/04 22:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/24 06:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）
Delete
No.1
Disclosure
2026/10/05 21:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TERAWULF INC. board
More US stocks in English
- Wave Life Sciences, Inc.WVE
- WILLAMETTE VALLEY VINEYARDS INCWVVI
- WW INTERNATIONAL, INC.WW
- Woodward, Inc.WWD
- WESTWATER RESOURCES, INC.WWR
- WOLVERINE WORLD WIDE INC /DE/WWW
- WF International Ltd.WXM
- WeyerhaeuserWY
- WhiteFiber, Inc.WYFI
- Wing Yip Food Holdings Group LtdWYHG
- Wynn ResortsWYNN
- WIDEPOINT CORPWYY