No.6
Disclosure
2026/11/06 06:42
四半期報告書（10-Q）
WYNN Wynn ResortsS&P 500 member / Consumer Discretionary
6 posts
Wynn Resorts (WYNN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wynn Resorts (WYNN) Stock Price History
Wynn Resorts closed at $83.11 on Nov 6, 2026, +8.5% over 1 month, −34.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$83.11Nov 6
1-Month Low$71.38Oct 28
1-Week Change+11.3%vs Oct 30
1-Month Change+8.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $83.11 | +3.79 | +4.78% |
| Nov 5 (Thu) | $79.32 | −3.06 | −3.71% |
| Nov 4 (Wed) | $82.38 | +4.70 | +6.05% |
| Nov 3 (Tue) | $77.68 | +0.01 | +0.01% |
| Nov 2 (Mon) | $77.67 | +3.01 | +4.03% |
| Oct 30 (Fri) | $74.66 | +0.45 | +0.61% |
| Oct 29 (Thu) | $74.21 | +2.83 | +3.96% |
| Oct 28 (Wed) | $71.38 | −1.04 | −1.44% |
| Oct 27 (Tue) | $72.42 | −1.78 | −2.40% |
| Oct 26 (Mon) | $74.20 | +1.47 | +2.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$104.79Aug 11
3-Month Low$71.38Oct 28
1-Month Change+8.5%vs Oct 6
3-Month Change−18.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $83.11 | +3.79 | +4.78% |
| Nov 5 (Thu) | $79.32 | −3.06 | −3.71% |
| Nov 4 (Wed) | $82.38 | +4.70 | +6.05% |
| Nov 3 (Tue) | $77.68 | +0.01 | +0.01% |
| Nov 2 (Mon) | $77.67 | +3.01 | +4.03% |
| Oct 30 (Fri) | $74.66 | +0.45 | +0.61% |
| Oct 29 (Thu) | $74.21 | +2.83 | +3.96% |
| Oct 28 (Wed) | $71.38 | −1.04 | −1.44% |
| Oct 27 (Tue) | $72.42 | −1.78 | −2.40% |
| Oct 26 (Mon) | $74.20 | +1.47 | +2.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$107.75Jun 11
6-Month Low$71.38Oct 28
3-Month Change−18.1%vs Aug 6
6-Month Change−22.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $773 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $83.11 | +11.3% |
| Oct 2026 | $74.66 | −6.0% |
| Sep 2026 | $79.43 | −13.0% |
| Aug 2026 | $91.28 | −8.1% |
| Jul 2026 | $99.31 | +2.3% |
| Jun 2026 | $97.09 | −4.1% |
| May 2026 | $101.22 | −5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$133.09Dec 2
52-Week Low$71.38Oct 28
Year to Date−30.9%vs Dec 31
From 52-Week High−37.6%Dec 2
If you had invested $1,000 1 year ago, it would be worth $659 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $83.11 | +11.3% |
| Oct 2026 | $74.66 | −6.0% |
| Sep 2026 | $79.43 | −13.0% |
| Aug 2026 | $91.28 | −8.1% |
| Jul 2026 | $99.31 | +2.3% |
| Jun 2026 | $97.09 | −4.1% |
| May 2026 | $101.22 | −5.5% |
| Apr 2026 | $107.11 | +5.5% |
| Mar 2026 | $101.55 | −6.1% |
| Feb 2026 | $108.19 | +0.7% |
| Jan 2026 | $107.45 | −10.7% |
| Dec 2025 | $120.33 | −6.5% |
| Nov 2025 | $128.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$129.52Sep 15, 2025
3-Year Low$70.09Mar 31, 2025
Annualized Return−0.9%
Max Drawdown−43.8%
If you had invested $1,000 3 years ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.11 | −30.9% |
| 2025 | $120.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$129.52Sep 15, 2025
5-Year Low$54.96Jun 13, 2022
Annualized Return−2.4%
Max Drawdown−43.8%
If you had invested $1,000 5 years ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.11 | −30.9% |
| 2025 | $120.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$242.49Feb 2014
All-Time Low$12.82Nov 2002
Total Change+548.3%vs Nov 2002
Annualized Return+8.1%
If you had invested $1,000 in Nov 2002, it would be worth $6,483 today (+548.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +687.9%, while this stock moved +548.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.11 | −30.9% |
| 2025 | $120.33 | +39.7% |
| 2024 | $86.16 | −5.4% |
| 2023 | $91.11 | +10.5% |
| 2022 | $82.47 | −3.0% |
| 2021 | $85.04 | −24.6% |
| 2020 | $112.83 | −18.8% |
| 2019 | $138.87 | +40.4% |
| 2018 | $98.91 | −41.3% |
| 2017 | $168.59 | +94.9% |
| 2016 | $86.51 | +25.0% |
| 2015 | $69.19 | −53.5% |
| 2014 | $148.76 | −23.4% |
| 2013 | $194.21 | +72.6% |
| 2012 | $112.49 | +1.8% |
| 2011 | $110.49 | +6.4% |
| 2010 | $103.84 | +78.3% |
| 2009 | $58.23 | +37.8% |
| 2008 | $42.26 | −62.3% |
| 2007 | $112.13 | +19.5% |
| 2006 | $93.85 | +71.1% |
| 2005 | $54.85 | −18.0% |
| 2004 | $66.92 | +138.9% |
| 2003 | $28.01 | +113.7% |
| 2002 | $13.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:42 10-Q
- 11/05 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/24 05:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/23 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 07:43
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 22:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）