XCBE X3 Acquisition Corp. Ltd.US-listed
0 posts
X3 Acquisition Corp. Ltd. (XCBE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
X3 Acquisition Corp. Ltd. (XCBE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), X3 Acquisition Corp. Ltd. traded between a high of $10.04 (Oct 12) and a low of $9.95 (Jul 17). It closed at $10.04 on Oct 16, +0.9% from 3 months ago and +0.9% from a month ago.
3-month high$10.04Oct 12
3-month low$9.95Jul 17
vs 1 month ago+0.9%vs Aug 3
vs 3 months ago+0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.04 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.03 | +0.01 | +0.10% |
| Oct 7 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.02 | −0.01 | −0.10% |
| Oct 1 (Thu) | $10.03 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.03 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.02 | +0.01 | +0.10% |
| Sep 25 (Fri) | $10.01 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.