XCBE X3 Acquisition Corp. Ltd.US-listed
0 posts
X3 Acquisition Corp. Ltd. (XCBE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
X3 Acquisition Corp. Ltd. (XCBE) Stock Price History
X3 Acquisition Corp. Ltd. closed at $10.02 on Nov 6, 2026, +0.0% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.02 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.03 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.03 | −0.01 | −0.10% |
| Oct 16 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.04 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.03 | +0.01 | +0.10% |
| Oct 7 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.02 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.02 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.02 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.03 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.03 | −0.01 | −0.10% |
| Oct 16 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.04 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 8 (Thu) | $10.03 | +0.01 | +0.10% |
| Oct 7 (Wed) | $10.02 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.02 | −0.01 | −0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | −0.1% |
| Oct 2026 | $10.03 | +0.0% |
| Sep 2026 | $10.03 | +0.4% |
| Aug 2026 | $9.99 | +0.4% |
| Jul 2026 | $9.95 | −0.4% |
| Jun 2026 | $9.99 | +0.8% |
| May 2026 | $9.91 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.2%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.02 | −0.1% |
| Oct 2026 | $10.03 | +0.0% |
| Sep 2026 | $10.03 | +0.4% |
| Aug 2026 | $9.99 | +0.4% |
| Jul 2026 | $9.95 | −0.4% |
| Jun 2026 | $9.99 | +0.8% |
| May 2026 | $9.91 | +0.2% |
| Apr 2026 | $9.89 | +0.6% |
| Mar 2026 | $9.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.