XENE Xenon Pharmaceuticals Inc.US-listed
0 posts
Xenon Pharmaceuticals Inc. (XENE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xenon Pharmaceuticals Inc. (XENE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Xenon Pharmaceuticals Inc. traded between a high of $68.26 (Jul 17) and a low of $33.49 (Oct 16). It closed at $33.49 on Oct 16, −50.9% from 3 months ago and −41.6% from a month ago.
3-month high$68.26Jul 17
3-month low$33.49Oct 16
vs 1 month ago−41.6%vs Sep 17
vs 3 months ago−50.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.49 | −0.84 | −2.45% |
| Oct 15 (Thu) | $34.33 | +0.43 | +1.27% |
| Oct 14 (Wed) | $33.90 | −0.52 | −1.51% |
| Oct 13 (Tue) | $34.42 | −1.39 | −3.88% |
| Oct 12 (Mon) | $35.81 | −0.63 | −1.73% |
| Oct 9 (Fri) | $36.44 | +0.28 | +0.77% |
| Oct 8 (Thu) | $36.16 | −0.25 | −0.69% |
| Oct 7 (Wed) | $36.41 | −0.16 | −0.44% |
| Oct 6 (Tue) | $36.57 | −1.00 | −2.66% |
| Oct 5 (Mon) | $37.57 | −0.45 | −1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Xenon Pharmaceuticals Inc. board
More US stocks in English
- Xeris Biopharma Holdings, Inc.XERS
- XFLH Capital CorpXFLH
- XAI Floating Rate & Alternative Income TrustXFLT
- X4 Pharmaceuticals, IncXFOR
- EXAGEN INC.XGN
- XChange TEC.INCXHG
- TEN Holdings, Inc.XHLD
- Xenia Hotels & Resorts, Inc.XHR
- XPLR Infrastructure, LPXIFR
- Churchill Capital Corp XIIIXIIIU
- Exascale Labs Holdings Inc.XLAB
- Xilio Therapeutics, Inc.XLO