No.7
Disclosure
2026/11/07 07:29
四半期報告書（10-Q）
XHLD TEN Holdings, Inc.US-listed
7 posts
TEN Holdings, Inc. (XHLD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEN Holdings, Inc. (XHLD) Stock Price History
TEN Holdings, Inc. closed at $0.58 on Nov 6, 2026, −6.6% over 1 month, −87.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.00Oct 29
1-Month Low$0.43Oct 13
1-Week Change−26.3%vs Oct 30
1-Month Change−6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.58 | +0.08 | +16.40% |
| Nov 5 (Thu) | $0.50 | −0.13 | −20.00% |
| Nov 4 (Wed) | $0.63 | −0.16 | −19.87% |
| Nov 3 (Tue) | $0.78 | −0.03 | −4.29% |
| Nov 2 (Mon) | $0.82 | +0.02 | +3.16% |
| Oct 30 (Fri) | $0.79 | −0.21 | −21.00% |
| Oct 29 (Thu) | $1.00 | +0.03 | +3.09% |
| Oct 28 (Wed) | $0.97 | +0.06 | +6.13% |
| Oct 27 (Tue) | $0.91 | +0.05 | +6.28% |
| Oct 26 (Mon) | $0.86 | +0.01 | +0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.95Sep 25
3-Month Low$0.41Oct 5
1-Month Change−6.6%vs Oct 6
3-Month Change−79.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $207 today (−79.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −79.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.58 | +0.08 | +16.40% |
| Nov 5 (Thu) | $0.50 | −0.13 | −20.00% |
| Nov 4 (Wed) | $0.63 | −0.16 | −19.87% |
| Nov 3 (Tue) | $0.78 | −0.03 | −4.29% |
| Nov 2 (Mon) | $0.82 | +0.02 | +3.16% |
| Oct 30 (Fri) | $0.79 | −0.21 | −21.00% |
| Oct 29 (Thu) | $1.00 | +0.03 | +3.09% |
| Oct 28 (Wed) | $0.97 | +0.06 | +6.13% |
| Oct 27 (Tue) | $0.91 | +0.05 | +6.28% |
| Oct 26 (Mon) | $0.86 | +0.01 | +0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.95Sep 25
6-Month Low$0.41Oct 5
3-Month Change−79.3%vs Aug 6
6-Month Change−55.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $441 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.58 | −26.3% |
| Oct 2026 | $0.79 | +21.9% |
| Sep 2026 | $0.65 | −92.9% |
| Aug 2026 | $9.09 | +809.0% |
| Jul 2026 | $1.00 | −47.1% |
| Jun 2026 | $1.89 | +33.1% |
| May 2026 | $1.42 | −0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.95Sep 25
52-Week Low$0.41Oct 5
Year to Date−50.7%vs Dec 31
From 52-Week High−95.5%Sep 25
If you had invested $1,000 1 year ago, it would be worth $129 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −87.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.58 | −26.3% |
| Oct 2026 | $0.79 | +21.9% |
| Sep 2026 | $0.65 | −92.9% |
| Aug 2026 | $9.09 | +809.0% |
| Jul 2026 | $1.00 | −47.1% |
| Jun 2026 | $1.89 | +33.1% |
| May 2026 | $1.42 | −0.7% |
| Apr 2026 | $1.43 | +20.2% |
| Mar 2026 | $1.19 | −22.7% |
| Feb 2026 | $1.54 | −37.7% |
| Jan 2026 | $2.47 | +109.3% |
| Dec 2025 | $1.18 | −45.4% |
| Nov 2025 | $2.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$31.50Feb 10, 2025
3-Year Low$0.49Oct 9, 2026
Annualized Return−90.0%
Max Drawdown−98.5%
If you had invested $1,000 3 years ago, it would be worth $18 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +20.6%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.58 | −50.7% |
| 2025 | $1.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:29 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 17:29 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/07 07:29
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/30 05:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/06 05:39
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/17 05:33
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/11 05:16
年次報告書（訂正）（10-K/A）
Delete
No.1
Disclosure
2026/09/11 05:00
委任状説明書（株主総会招集）（DEF 14A）