No.3
Disclosure
2026/11/06 06:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
XMTR Xometry, Inc.US-listed
3 posts
Xometry, Inc. (XMTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xometry, Inc. (XMTR) Stock Price HistoryAt an all-time high
Xometry, Inc. closed at $114.95 on Nov 6, 2026, +3.9% over 1 month, +77.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$114.95Nov 6
1-Month Low$88.88Oct 23
1-Week Change+22.7%vs Oct 30
1-Month Change+3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $114.95 | +5.94 | +5.45% |
| Nov 5 (Thu) | $109.01 | −4.51 | −3.97% |
| Nov 4 (Wed) | $113.52 | +2.23 | +2.00% |
| Nov 3 (Tue) | $111.29 | +15.80 | +16.55% |
| Nov 2 (Mon) | $95.49 | +1.84 | +1.96% |
| Oct 30 (Fri) | $93.65 | −7.17 | −7.11% |
| Oct 29 (Thu) | $100.82 | +1.07 | +1.07% |
| Oct 28 (Wed) | $99.75 | +2.61 | +2.69% |
| Oct 27 (Tue) | $97.14 | +7.09 | +7.87% |
| Oct 26 (Mon) | $90.05 | +1.17 | +1.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$114.95Nov 6
3-Month Low$83.12Aug 20
1-Month Change+3.9%vs Oct 6
3-Month Change+32.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,320 today (+32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $114.95 | +5.94 | +5.45% |
| Nov 5 (Thu) | $109.01 | −4.51 | −3.97% |
| Nov 4 (Wed) | $113.52 | +2.23 | +2.00% |
| Nov 3 (Tue) | $111.29 | +15.80 | +16.55% |
| Nov 2 (Mon) | $95.49 | +1.84 | +1.96% |
| Oct 30 (Fri) | $93.65 | −7.17 | −7.11% |
| Oct 29 (Thu) | $100.82 | +1.07 | +1.07% |
| Oct 28 (Wed) | $99.75 | +2.61 | +2.69% |
| Oct 27 (Tue) | $97.14 | +7.09 | +7.87% |
| Oct 26 (Mon) | $90.05 | +1.17 | +1.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$114.95Nov 6
6-Month Low$56.40May 6
3-Month Change+32.0%vs Aug 6
6-Month Change+103.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,038 today (+103.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +103.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $114.95 | +22.7% |
| Oct 2026 | $93.65 | −8.9% |
| Sep 2026 | $102.85 | +11.0% |
| Aug 2026 | $92.69 | +8.1% |
| Jul 2026 | $85.72 | −11.2% |
| Jun 2026 | $96.52 | +1.3% |
| May 2026 | $95.29 | +85.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$114.95Nov 6
52-Week Low$36.10Mar 12
Year to Date+93.3%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,774 today (+77.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +77.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $114.95 | +22.7% |
| Oct 2026 | $93.65 | −8.9% |
| Sep 2026 | $102.85 | +11.0% |
| Aug 2026 | $92.69 | +8.1% |
| Jul 2026 | $85.72 | −11.2% |
| Jun 2026 | $96.52 | +1.3% |
| May 2026 | $95.29 | +85.9% |
| Apr 2026 | $51.27 | +25.5% |
| Mar 2026 | $40.84 | −0.4% |
| Feb 2026 | $41.02 | −28.2% |
| Jan 2026 | $57.13 | −3.9% |
| Dec 2025 | $59.47 | +1.7% |
| Nov 2025 | $58.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.95Nov 6, 2026
3-Year Low$11.36Jul 1, 2024
Annualized Return+93.3%
Max Drawdown−68.4%
If you had invested $1,000 3 years ago, it would be worth $7,220 today (+622.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +622.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $114.95 | +93.3% |
| 2025 | $59.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$114.95Nov 6, 2026
5-Year Low$11.36Jul 1, 2024
Annualized Return+16.3%
Max Drawdown−81.1%
If you had invested $1,000 5 years ago, it would be worth $2,122 today (+112.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +112.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $114.95 | +93.3% |
| 2025 | $59.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$114.95Nov 2026
All-Time Low$11.36Jul 2024
Total Change+65.4%vs Jun 2021
Annualized Return+9.9%
If you had invested $1,000 in Jun 2021, it would be worth $1,654 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved +65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $114.95 | +83.2% |
| 2025 | $62.76 | +45.3% |
| 2024 | $43.20 | +20.3% |
| 2023 | $35.91 | +11.4% |
| 2022 | $32.23 | −37.1% |
| 2021 | $51.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:30 8-K その他の重要事象（Item 8.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:50
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/03 22:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）