No.2
Disclosure
2026/11/06 06:26
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
XPOF Xponential Fitness, Inc.US-listed
2 posts
Xponential Fitness, Inc. (XPOF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xponential Fitness, Inc. (XPOF) Stock Price History
Xponential Fitness, Inc. closed at $4.65 on Nov 6, 2026, −3.7% over 1 month, −27.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.96Oct 8
1-Month Low$3.74Oct 29
1-Week Change+4.3%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.65 | +0.23 | +5.20% |
| Nov 5 (Thu) | $4.42 | −0.11 | −2.43% |
| Nov 4 (Wed) | $4.53 | −0.02 | −0.44% |
| Nov 3 (Tue) | $4.55 | −0.23 | −4.81% |
| Nov 2 (Mon) | $4.78 | +0.32 | +7.17% |
| Oct 30 (Fri) | $4.46 | +0.72 | +19.25% |
| Oct 29 (Thu) | $3.74 | −0.27 | −6.73% |
| Oct 28 (Wed) | $4.01 | −0.08 | −1.96% |
| Oct 27 (Tue) | $4.09 | −0.04 | −0.97% |
| Oct 26 (Mon) | $4.13 | −0.06 | −1.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.36Aug 6
3-Month Low$3.65Sep 18
1-Month Change−3.7%vs Oct 6
3-Month Change−26.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.65 | +0.23 | +5.20% |
| Nov 5 (Thu) | $4.42 | −0.11 | −2.43% |
| Nov 4 (Wed) | $4.53 | −0.02 | −0.44% |
| Nov 3 (Tue) | $4.55 | −0.23 | −4.81% |
| Nov 2 (Mon) | $4.78 | +0.32 | +7.17% |
| Oct 30 (Fri) | $4.46 | +0.72 | +19.25% |
| Oct 29 (Thu) | $3.74 | −0.27 | −6.73% |
| Oct 28 (Wed) | $4.01 | −0.08 | −1.96% |
| Oct 27 (Tue) | $4.09 | −0.04 | −0.97% |
| Oct 26 (Mon) | $4.13 | −0.06 | −1.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.15Jun 29
6-Month Low$3.65Sep 18
3-Month Change−26.9%vs Aug 6
6-Month Change−29.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.65 | +4.3% |
| Oct 2026 | $4.46 | −0.9% |
| Sep 2026 | $4.50 | −17.4% |
| Aug 2026 | $5.45 | −16.4% |
| Jul 2026 | $6.52 | −5.8% |
| Jun 2026 | $6.92 | +26.0% |
| May 2026 | $5.49 | −16.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.00Feb 2
52-Week Low$3.65Sep 18
Year to Date−43.5%vs Dec 31
From 52-Week High−48.3%Feb 2
If you had invested $1,000 1 year ago, it would be worth $727 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.65 | +4.3% |
| Oct 2026 | $4.46 | −0.9% |
| Sep 2026 | $4.50 | −17.4% |
| Aug 2026 | $5.45 | −16.4% |
| Jul 2026 | $6.52 | −5.8% |
| Jun 2026 | $6.92 | +26.0% |
| May 2026 | $5.49 | −16.6% |
| Apr 2026 | $6.58 | +9.3% |
| Mar 2026 | $6.02 | +41.3% |
| Feb 2026 | $4.26 | −46.3% |
| Jan 2026 | $7.94 | −3.5% |
| Dec 2025 | $8.23 | +23.9% |
| Nov 2025 | $6.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.00Jul 15, 2024
3-Year Low$3.65Sep 18, 2026
Annualized Return−29.6%
Max Drawdown−79.7%
If you had invested $1,000 3 years ago, it would be worth $349 today (−65.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.65 | −43.5% |
| 2025 | $8.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.08Apr 24, 2023
5-Year Low$3.65Sep 18, 2026
Annualized Return−27.8%
Max Drawdown−89.0%
If you had invested $1,000 5 years ago, it would be worth $197 today (−80.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.65 | −43.5% |
| 2025 | $8.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.08Apr 2023
All-Time Low$3.65Sep 2026
Total Change−62.0%vs Jul 2021
Annualized Return−16.7%
If you had invested $1,000 in Jul 2021, it would be worth $380 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.65 | −42.0% |
| 2025 | $8.02 | −47.4% |
| 2024 | $15.26 | +18.4% |
| 2023 | $12.89 | −43.8% |
| 2022 | $22.93 | +12.2% |
| 2021 | $20.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:26 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 20:11
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）