XRPC Canary XRP ETFUS-listed
0 posts
Canary XRP ETF (XRPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Canary XRP ETF (XRPC) Stock Price History
Canary XRP ETF closed at $13.80 on Oct 22, 2026, −18.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | $13.80 | −0.28 | −1.99% |
| Oct 20 (Tue) | $14.08 | +0.31 | +2.25% |
| Oct 19 (Mon) | $13.77 | +0.00 | +0.02% |
| Oct 16 (Fri) | $13.77 | −0.47 | −3.32% |
| Oct 15 (Thu) | $14.24 | +0.22 | +1.54% |
| Oct 14 (Wed) | $14.02 | −0.52 | −3.55% |
| Oct 13 (Tue) | $14.54 | +0.08 | +0.55% |
| Oct 12 (Mon) | $14.46 | −0.19 | −1.29% |
| Oct 9 (Fri) | $14.65 | +0.10 | +0.68% |
| Oct 8 (Thu) | $14.55 | −0.47 | −3.13% |
If you had invested $1,000 3 months ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.8%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | $13.80 | −0.28 | −1.99% |
| Oct 20 (Tue) | $14.08 | +0.31 | +2.25% |
| Oct 19 (Mon) | $13.77 | +0.00 | +0.02% |
| Oct 16 (Fri) | $13.77 | −0.47 | −3.32% |
| Oct 15 (Thu) | $14.24 | +0.22 | +1.54% |
| Oct 14 (Wed) | $14.02 | −0.52 | −3.55% |
| Oct 13 (Tue) | $14.54 | +0.08 | +0.55% |
| Oct 12 (Mon) | $14.46 | −0.19 | −1.29% |
| Oct 9 (Fri) | $14.65 | +0.10 | +0.68% |
| Oct 8 (Thu) | $14.55 | −0.47 | −3.13% |
If you had invested $1,000 6 months ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.1%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $13.80 | −12.5% |
| Sep 2026 | $15.77 | +6.9% |
| Aug 2026 | $14.75 | +31.1% |
| Jul 2026 | $11.25 | +1.5% |
| Jun 2026 | $11.08 | −21.0% |
| May 2026 | $14.02 | −3.9% |
| Apr 2026 | $14.59 | +2.0% |
If you had invested $1,000 1 year ago, it would be worth $562 today (−43.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −43.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $13.80 | −12.5% |
| Sep 2026 | $15.77 | +6.9% |
| Aug 2026 | $14.75 | +31.1% |
| Jul 2026 | $11.25 | +1.5% |
| Jun 2026 | $11.08 | −21.0% |
| May 2026 | $14.02 | −3.9% |
| Apr 2026 | $14.59 | +2.0% |
| Mar 2026 | $14.30 | −0.6% |
| Feb 2026 | $14.38 | −22.2% |
| Jan 2026 | $18.48 | −5.0% |
| Dec 2025 | $19.45 | −16.3% |
| Nov 2025 | $23.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Canary XRP ETF board
More US stocks in English
- Evernorth Holdings Inc.XRPN
- Armada Acquisition Corp. IIXRPNU
- Franklin XRP TrustXRPZ
- XORTX Therapeutics Inc.XRTX
- Xerox Holdings CorpXRX
- Xsolla SPAC 1XSLL
- Karman Line Acquisition Corp.XTER
- XTI Aerospace, Inc.XTIA
- XTL BIOPHARMACEUTICALS LTDXTLB
- Xtend AI Robotics, Inc.XTND
- Xtant Medical Holdings, Inc.XTNT
- XWELL, Inc.XWEL