No.2
Disclosure
2026/10/27 05:11
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
XTND Xtend AI Robotics, Inc.US-listed
2 posts
Xtend AI Robotics, Inc. (XTND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xtend AI Robotics, Inc. (XTND) Stock Price History
Xtend AI Robotics, Inc. closed at $1.00 on Nov 6, 2026, −62.7% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.68Oct 6
1-Month Low$0.97Nov 5
1-Week Change−35.1%vs Oct 30
1-Month Change−62.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $373 today (−62.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −62.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.00 | +0.03 | +3.09% |
| Nov 5 (Thu) | $0.97 | −0.18 | −15.65% |
| Nov 4 (Wed) | $1.15 | −0.32 | −21.77% |
| Nov 3 (Tue) | $1.47 | +0.17 | +13.08% |
| Nov 2 (Mon) | $1.30 | −0.24 | −15.58% |
| Oct 30 (Fri) | $1.54 | −0.13 | −7.78% |
| Oct 29 (Thu) | $1.67 | −0.06 | −3.47% |
| Oct 28 (Wed) | $1.73 | −0.08 | −4.42% |
| Oct 27 (Tue) | $1.81 | −0.37 | −16.97% |
| Oct 26 (Mon) | $2.18 | +0.41 | +23.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.19Sep 4
3-Month Low$0.97Nov 5
1-Month Change−62.7%vs Oct 6
3-Month Change―
If you had invested $1,000 3 months ago, it would be worth $162 today (−83.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.4%, while this stock moved −83.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.00 | +0.03 | +3.09% |
| Nov 5 (Thu) | $0.97 | −0.18 | −15.65% |
| Nov 4 (Wed) | $1.15 | −0.32 | −21.77% |
| Nov 3 (Tue) | $1.47 | +0.17 | +13.08% |
| Nov 2 (Mon) | $1.30 | −0.24 | −15.58% |
| Oct 30 (Fri) | $1.54 | −0.13 | −7.78% |
| Oct 29 (Thu) | $1.67 | −0.06 | −3.47% |
| Oct 28 (Wed) | $1.73 | −0.08 | −4.42% |
| Oct 27 (Tue) | $1.81 | −0.37 | −16.97% |
| Oct 26 (Mon) | $2.18 | +0.41 | +23.16% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 22:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）