XTND Xtend AI Robotics, Inc.US-listed
0 posts
Xtend AI Robotics, Inc. (XTND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xtend AI Robotics, Inc. (XTND) share price (Sep 4 – Oct 16)
From Sep 4 – Oct 16, Xtend AI Robotics, Inc. traded between a high of $6.19 (Sep 4) and a low of $2.03 (Oct 16). It closed at $2.03 on Oct 16, −67.2% from Sep 4 and −57.2% from a month ago.
Period high$6.19Sep 4
Period low$2.03Oct 16
vs 1 month ago−57.2%vs Sep 17
vs Sep 4−67.2%vs Sep 4
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.03 | −0.09 | −4.25% |
| Oct 15 (Thu) | $2.12 | −0.03 | −1.40% |
| Oct 14 (Wed) | $2.15 | −0.18 | −7.73% |
| Oct 13 (Tue) | $2.33 | +0.04 | +1.75% |
| Oct 12 (Mon) | $2.29 | −0.26 | −10.20% |
| Oct 9 (Fri) | $2.55 | +0.01 | +0.39% |
| Oct 8 (Thu) | $2.54 | −0.06 | −2.31% |
| Oct 7 (Wed) | $2.60 | −0.08 | −2.99% |
| Oct 6 (Tue) | $2.68 | −0.26 | −8.84% |
| Oct 5 (Mon) | $2.94 | −0.36 | −10.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.