No.4
Disclosure
2026/10/28 01:26
四半期報告書（10-Q）
XYL Xylem Inc.S&P 500 member / Industrials
4 posts
Xylem Inc. (XYL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xylem Inc. (XYL) Stock Price History
Xylem Inc. closed at $97.83 on Nov 6, 2026, −6.4% over 1 month, −35.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$109.26Oct 22
1-Month Low$88.23Oct 28
1-Week Change+5.9%vs Oct 30
1-Month Change−6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.83 | −2.22 | −2.22% |
| Nov 5 (Thu) | $100.05 | −1.00 | −0.99% |
| Nov 4 (Wed) | $101.05 | +4.78 | +4.97% |
| Nov 3 (Tue) | $96.27 | −0.99 | −1.02% |
| Nov 2 (Mon) | $97.26 | +4.86 | +5.26% |
| Oct 30 (Fri) | $92.40 | +1.64 | +1.81% |
| Oct 29 (Thu) | $90.76 | +2.53 | +2.87% |
| Oct 28 (Wed) | $88.23 | −4.63 | −4.99% |
| Oct 27 (Tue) | $92.86 | −15.38 | −14.21% |
| Oct 26 (Mon) | $108.24 | −0.50 | −0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$123.18Aug 11
3-Month Low$88.23Oct 28
1-Month Change−6.4%vs Oct 6
3-Month Change−19.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.83 | −2.22 | −2.22% |
| Nov 5 (Thu) | $100.05 | −1.00 | −0.99% |
| Nov 4 (Wed) | $101.05 | +4.78 | +4.97% |
| Nov 3 (Tue) | $96.27 | −0.99 | −1.02% |
| Nov 2 (Mon) | $97.26 | +4.86 | +5.26% |
| Oct 30 (Fri) | $92.40 | +1.64 | +1.81% |
| Oct 29 (Thu) | $90.76 | +2.53 | +2.87% |
| Oct 28 (Wed) | $88.23 | −4.63 | −4.99% |
| Oct 27 (Tue) | $92.86 | −15.38 | −14.21% |
| Oct 26 (Mon) | $108.24 | −0.50 | −0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$125.30Jul 16
6-Month Low$88.23Oct 28
3-Month Change−19.0%vs Aug 6
6-Month Change−17.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.83 | +5.9% |
| Oct 2026 | $92.40 | −8.8% |
| Sep 2026 | $101.27 | −8.0% |
| Aug 2026 | $110.11 | −5.9% |
| Jul 2026 | $116.97 | −1.0% |
| Jun 2026 | $118.21 | +7.9% |
| May 2026 | $109.54 | −7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$151.31Nov 7
52-Week Low$88.23Oct 28
Year to Date−28.2%vs Dec 31
From 52-Week High−35.3%Nov 7
If you had invested $1,000 1 year ago, it would be worth $647 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.83 | +5.9% |
| Oct 2026 | $92.40 | −8.8% |
| Sep 2026 | $101.27 | −8.0% |
| Aug 2026 | $110.11 | −5.9% |
| Jul 2026 | $116.97 | −1.0% |
| Jun 2026 | $118.21 | +7.9% |
| May 2026 | $109.54 | −7.3% |
| Apr 2026 | $118.16 | −1.1% |
| Mar 2026 | $119.50 | −7.8% |
| Feb 2026 | $129.56 | −6.0% |
| Jan 2026 | $137.87 | +1.2% |
| Dec 2025 | $136.18 | −3.2% |
| Nov 2025 | $140.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$151.31Nov 3, 2025
3-Year Low$92.40Oct 30, 2026
Annualized Return−0.2%
Max Drawdown−38.9%
If you had invested $1,000 3 years ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.83 | −28.2% |
| 2025 | $136.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$151.31Nov 3, 2025
5-Year Low$72.91Jun 13, 2022
Annualized Return−5.6%
Max Drawdown−44.1%
If you had invested $1,000 5 years ago, it would be worth $749 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.83 | −28.2% |
| 2025 | $136.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$150.85Oct 2025
All-Time Low$23.90Nov 2011
Total Change+309.3%vs Nov 2011
Annualized Return+9.8%
If you had invested $1,000 in Nov 2011, it would be worth $4,093 today (+309.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +491.6%, while this stock moved +309.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.83 | −28.2% |
| 2025 | $136.18 | +17.4% |
| 2024 | $116.02 | +1.5% |
| 2023 | $114.36 | +3.4% |
| 2022 | $110.57 | −7.8% |
| 2021 | $119.92 | +17.8% |
| 2020 | $101.79 | +29.2% |
| 2019 | $78.79 | +18.1% |
| 2018 | $66.72 | −2.2% |
| 2017 | $68.20 | +37.7% |
| 2016 | $49.52 | +35.7% |
| 2015 | $36.50 | −4.1% |
| 2014 | $38.07 | +10.0% |
| 2013 | $34.60 | +27.7% |
| 2012 | $27.10 | +5.5% |
| 2011 | $25.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 20:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 05:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 08:57
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）