YDES YD Bio LtdUS-listed
0 posts
YD Bio Ltd stock plunged on Nov 6: what happened
It closed at $5.97 on Nov 6 (−$1.21, −16.85%), ranking #38 among the top losers of 5,526 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
YD Bio Ltd (YDES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YD Bio Ltd (YDES) Stock Price History
YD Bio Ltd closed at $5.97 on Nov 6, 2026, −2.9% over 1 month, −33.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.97 | −1.21 | −16.85% |
| Nov 5 (Thu) | $7.18 | +0.23 | +3.31% |
| Nov 4 (Wed) | $6.95 | +0.56 | +8.68% |
| Nov 3 (Tue) | $6.40 | +0.43 | +7.12% |
| Nov 2 (Mon) | $5.97 | +0.03 | +0.51% |
| Oct 30 (Fri) | $5.94 | +0.07 | +1.19% |
| Oct 29 (Thu) | $5.87 | −0.41 | −6.53% |
| Oct 28 (Wed) | $6.28 | +0.24 | +3.97% |
| Oct 27 (Tue) | $6.04 | +0.75 | +14.18% |
| Oct 26 (Mon) | $5.29 | +0.34 | +6.87% |
If you had invested $1,000 3 months ago, it would be worth $2,525 today (+152.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +152.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.97 | −1.21 | −16.85% |
| Nov 5 (Thu) | $7.18 | +0.23 | +3.31% |
| Nov 4 (Wed) | $6.95 | +0.56 | +8.68% |
| Nov 3 (Tue) | $6.40 | +0.43 | +7.12% |
| Nov 2 (Mon) | $5.97 | +0.03 | +0.51% |
| Oct 30 (Fri) | $5.94 | +0.07 | +1.19% |
| Oct 29 (Thu) | $5.87 | −0.41 | −6.53% |
| Oct 28 (Wed) | $6.28 | +0.24 | +3.97% |
| Oct 27 (Tue) | $6.04 | +0.75 | +14.18% |
| Oct 26 (Mon) | $5.29 | +0.34 | +6.87% |
If you had invested $1,000 6 months ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.97 | +0.5% |
| Oct 2026 | $5.94 | −19.9% |
| Sep 2026 | $7.42 | +100.0% |
| Aug 2026 | $3.71 | +71.0% |
| Jul 2026 | $2.17 | −3.6% |
| Jun 2026 | $2.25 | −30.1% |
| May 2026 | $3.22 | −36.9% |
If you had invested $1,000 1 year ago, it would be worth $664 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.97 | +0.5% |
| Oct 2026 | $5.94 | −19.9% |
| Sep 2026 | $7.42 | +100.0% |
| Aug 2026 | $3.71 | +71.0% |
| Jul 2026 | $2.17 | −3.6% |
| Jun 2026 | $2.25 | −30.1% |
| May 2026 | $3.22 | −36.9% |
| Apr 2026 | $5.10 | −33.8% |
| Mar 2026 | $7.70 | −10.3% |
| Feb 2026 | $8.58 | −27.7% |
| Jan 2026 | $11.87 | −2.6% |
| Dec 2025 | $12.19 | +5.7% |
| Nov 2025 | $11.53 | ― |
If you had invested $1,000 3 years ago, it would be worth $478 today (−52.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.2%, while this stock moved −52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.97 | −51.0% |
| 2025 | $12.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.