No.1
Disclosure
2026/09/17 19:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
YETI YETI Holdings, Inc.US-listed
1 post
YETI Holdings, Inc. (YETI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YETI Holdings, Inc. (YETI) Stock Price History
YETI Holdings, Inc. closed at $44.97 on Nov 6, 2026, +11.7% over 1 month, +24.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$48.33Nov 4
1-Month Low$39.01Oct 12
1-Week Change+3.0%vs Oct 30
1-Month Change+11.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.97 | −1.98 | −4.22% |
| Nov 5 (Thu) | $46.95 | −1.38 | −2.86% |
| Nov 4 (Wed) | $48.33 | +3.48 | +7.76% |
| Nov 3 (Tue) | $44.85 | −0.57 | −1.25% |
| Nov 2 (Mon) | $45.42 | +1.76 | +4.03% |
| Oct 30 (Fri) | $43.66 | −0.53 | −1.20% |
| Oct 29 (Thu) | $44.19 | +1.28 | +2.98% |
| Oct 28 (Wed) | $42.91 | +0.66 | +1.56% |
| Oct 27 (Tue) | $42.25 | −1.32 | −3.03% |
| Oct 26 (Mon) | $43.57 | +0.78 | +1.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.68Aug 10
3-Month Low$39.01Oct 12
1-Month Change+11.7%vs Oct 6
3-Month Change−13.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.97 | −1.98 | −4.22% |
| Nov 5 (Thu) | $46.95 | −1.38 | −2.86% |
| Nov 4 (Wed) | $48.33 | +3.48 | +7.76% |
| Nov 3 (Tue) | $44.85 | −0.57 | −1.25% |
| Nov 2 (Mon) | $45.42 | +1.76 | +4.03% |
| Oct 30 (Fri) | $43.66 | −0.53 | −1.20% |
| Oct 29 (Thu) | $44.19 | +1.28 | +2.98% |
| Oct 28 (Wed) | $42.91 | +0.66 | +1.56% |
| Oct 27 (Tue) | $42.25 | −1.32 | −3.03% |
| Oct 26 (Mon) | $43.57 | +0.78 | +1.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$52.68Aug 10
6-Month Low$38.33May 13
3-Month Change−13.3%vs Aug 6
6-Month Change+5.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.97 | +3.0% |
| Oct 2026 | $43.66 | +6.4% |
| Sep 2026 | $41.02 | −0.1% |
| Aug 2026 | $41.05 | −16.1% |
| Jul 2026 | $48.94 | −1.3% |
| Jun 2026 | $49.56 | +3.3% |
| May 2026 | $47.97 | +21.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$52.68Aug 10
52-Week Low$35.50Mar 20
Year to Date+1.8%vs Dec 31
From 52-Week High−14.6%Aug 10
If you had invested $1,000 1 year ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.97 | +3.0% |
| Oct 2026 | $43.66 | +6.4% |
| Sep 2026 | $41.02 | −0.1% |
| Aug 2026 | $41.05 | −16.1% |
| Jul 2026 | $48.94 | −1.3% |
| Jun 2026 | $49.56 | +3.3% |
| May 2026 | $47.97 | +21.6% |
| Apr 2026 | $39.46 | +7.8% |
| Mar 2026 | $36.59 | −16.3% |
| Feb 2026 | $43.71 | −4.4% |
| Jan 2026 | $45.71 | +3.5% |
| Dec 2025 | $44.17 | +6.5% |
| Nov 2025 | $41.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$52.20Aug 7, 2026
3-Year Low$27.86Apr 14, 2025
Annualized Return+3.2%
Max Drawdown−46.3%
If you had invested $1,000 3 years ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.97 | +1.8% |
| 2025 | $44.17 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$103.22Nov 15, 2021
5-Year Low$27.86Apr 14, 2025
Annualized Return−14.5%
Max Drawdown−73.0%
If you had invested $1,000 5 years ago, it would be worth $459 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −54.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.97 | +1.8% |
| 2025 | $44.17 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$107.73Nov 2021
All-Time Low$12.78Dec 2018
Total Change+173.4%vs Oct 2018
Annualized Return+13.3%
If you had invested $1,000 in Oct 2018, it would be worth $2,734 today (+173.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +173.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.97 | +0.3% |
| 2025 | $44.84 | +17.6% |
| 2024 | $38.12 | −26.4% |
| 2023 | $51.78 | +25.3% |
| 2022 | $41.31 | −50.1% |
| 2021 | $82.83 | +21.0% |
| 2020 | $68.47 | +102.7% |
| 2019 | $33.78 | +120.8% |
| 2018 | $15.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.