No.1
Disclosure
2026/10/15 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
YEXT Yext, Inc.US-listed
1 post
Yext, Inc. (YEXT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yext, Inc. (YEXT) Stock Price History
Yext, Inc. closed at $7.57 on Nov 6, 2026, +15.4% over 1 month, −10.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.83Nov 4
1-Month Low$6.56Oct 6
1-Week Change+5.3%vs Oct 30
1-Month Change+15.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,154 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.57 | −0.08 | −1.05% |
| Nov 5 (Thu) | $7.65 | −0.18 | −2.30% |
| Nov 4 (Wed) | $7.83 | +0.33 | +4.40% |
| Nov 3 (Tue) | $7.50 | +0.07 | +0.94% |
| Nov 2 (Mon) | $7.43 | +0.24 | +3.34% |
| Oct 30 (Fri) | $7.19 | −0.12 | −1.64% |
| Oct 29 (Thu) | $7.31 | −0.02 | −0.27% |
| Oct 28 (Wed) | $7.33 | +0.11 | +1.52% |
| Oct 27 (Tue) | $7.22 | −0.20 | −2.70% |
| Oct 26 (Mon) | $7.42 | +0.07 | +0.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.83Nov 4
3-Month Low$5.57Aug 6
1-Month Change+15.4%vs Oct 6
3-Month Change+35.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,359 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +35.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.57 | −0.08 | −1.05% |
| Nov 5 (Thu) | $7.65 | −0.18 | −2.30% |
| Nov 4 (Wed) | $7.83 | +0.33 | +4.40% |
| Nov 3 (Tue) | $7.50 | +0.07 | +0.94% |
| Nov 2 (Mon) | $7.43 | +0.24 | +3.34% |
| Oct 30 (Fri) | $7.19 | −0.12 | −1.64% |
| Oct 29 (Thu) | $7.31 | −0.02 | −0.27% |
| Oct 28 (Wed) | $7.33 | +0.11 | +1.52% |
| Oct 27 (Tue) | $7.22 | −0.20 | −2.70% |
| Oct 26 (Mon) | $7.42 | +0.07 | +0.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.83Nov 4
6-Month Low$3.46May 15
3-Month Change+35.9%vs Aug 6
6-Month Change+87.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,874 today (+87.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +87.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.57 | +5.3% |
| Oct 2026 | $7.19 | +11.1% |
| Sep 2026 | $6.47 | −4.4% |
| Aug 2026 | $6.77 | +24.0% |
| Jul 2026 | $5.46 | +16.9% |
| Jun 2026 | $4.67 | +11.7% |
| May 2026 | $4.18 | +8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.87Dec 4
52-Week Low$3.34Apr 10
Year to Date−6.1%vs Dec 31
From 52-Week High−14.7%Dec 4
If you had invested $1,000 1 year ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.57 | +5.3% |
| Oct 2026 | $7.19 | +11.1% |
| Sep 2026 | $6.47 | −4.4% |
| Aug 2026 | $6.77 | +24.0% |
| Jul 2026 | $5.46 | +16.9% |
| Jun 2026 | $4.67 | +11.7% |
| May 2026 | $4.18 | +8.3% |
| Apr 2026 | $3.86 | +0.5% |
| Mar 2026 | $3.84 | −32.4% |
| Feb 2026 | $5.68 | −20.7% |
| Jan 2026 | $7.16 | −11.2% |
| Dec 2025 | $8.06 | −4.3% |
| Nov 2025 | $8.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.09Aug 25, 2025
3-Year Low$3.34Apr 10, 2026
Annualized Return+5.5%
Max Drawdown−63.3%
If you had invested $1,000 3 years ago, it would be worth $1,175 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.57 | −6.1% |
| 2025 | $8.06 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.96Jun 5, 2023
5-Year Low$3.34Apr 10, 2026
Annualized Return−8.5%
Max Drawdown−74.2%
If you had invested $1,000 5 years ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.57 | −6.1% |
| 2025 | $8.06 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.86Aug 2018
All-Time Low$3.84Mar 2026
Total Change−48.6%vs May 2017
Annualized Return−6.8%
If you had invested $1,000 in May 2017, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.57 | −6.1% |
| 2025 | $8.06 | +26.7% |
| 2024 | $6.36 | +8.0% |
| 2023 | $5.89 | −9.8% |
| 2022 | $6.53 | −34.2% |
| 2021 | $9.92 | −36.9% |
| 2020 | $15.72 | +9.0% |
| 2019 | $14.42 | −2.9% |
| 2018 | $14.85 | +23.4% |
| 2017 | $12.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.