No.3
Disclosure
2026/11/07 01:27
四半期報告書（10-Q）
YORW YORK WATER COUS-listed
3 posts
YORK WATER CO (YORW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YORK WATER CO (YORW) Stock Price History
YORK WATER CO closed at $32.62 on Nov 6, 2026, +5.9% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.62Nov 6
1-Month Low$30.35Oct 19
1-Week Change+3.3%vs Oct 30
1-Month Change+5.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.62 | +0.40 | +1.24% |
| Nov 5 (Thu) | $32.22 | −0.04 | −0.12% |
| Nov 4 (Wed) | $32.26 | +0.57 | +1.80% |
| Nov 3 (Tue) | $31.69 | −0.41 | −1.28% |
| Nov 2 (Mon) | $32.10 | +0.51 | +1.61% |
| Oct 30 (Fri) | $31.59 | +0.52 | +1.67% |
| Oct 29 (Thu) | $31.07 | −0.19 | −0.61% |
| Oct 28 (Wed) | $31.26 | −0.40 | −1.26% |
| Oct 27 (Tue) | $31.66 | −0.19 | −0.60% |
| Oct 26 (Mon) | $31.85 | +0.03 | +0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.58Aug 24
3-Month Low$29.96Oct 1
1-Month Change+5.9%vs Oct 6
3-Month Change+3.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.62 | +0.40 | +1.24% |
| Nov 5 (Thu) | $32.22 | −0.04 | −0.12% |
| Nov 4 (Wed) | $32.26 | +0.57 | +1.80% |
| Nov 3 (Tue) | $31.69 | −0.41 | −1.28% |
| Nov 2 (Mon) | $32.10 | +0.51 | +1.61% |
| Oct 30 (Fri) | $31.59 | +0.52 | +1.67% |
| Oct 29 (Thu) | $31.07 | −0.19 | −0.61% |
| Oct 28 (Wed) | $31.26 | −0.40 | −1.26% |
| Oct 27 (Tue) | $31.66 | −0.19 | −0.60% |
| Oct 26 (Mon) | $31.85 | +0.03 | +0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.58Aug 24
6-Month Low$29.01May 6
3-Month Change+3.2%vs Aug 6
6-Month Change+12.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.62 | +3.3% |
| Oct 2026 | $31.59 | +3.2% |
| Sep 2026 | $30.62 | −10.2% |
| Aug 2026 | $34.08 | +10.0% |
| Jul 2026 | $30.97 | +1.0% |
| Jun 2026 | $30.65 | +2.5% |
| May 2026 | $29.90 | +3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.58Aug 24
52-Week Low$29.01May 6
Year to Date+2.4%vs Dec 31
From 52-Week High−5.7%Aug 24
If you had invested $1,000 1 year ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.62 | +3.3% |
| Oct 2026 | $31.59 | +3.2% |
| Sep 2026 | $30.62 | −10.2% |
| Aug 2026 | $34.08 | +10.0% |
| Jul 2026 | $30.97 | +1.0% |
| Jun 2026 | $30.65 | +2.5% |
| May 2026 | $29.90 | +3.0% |
| Apr 2026 | $29.02 | −4.7% |
| Mar 2026 | $30.45 | −7.4% |
| Feb 2026 | $32.88 | −2.1% |
| Jan 2026 | $33.58 | +5.5% |
| Dec 2025 | $31.84 | −2.4% |
| Nov 2025 | $32.63 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$41.14Jul 22, 2024
3-Year Low$29.08May 15, 2026
Annualized Return−3.7%
Max Drawdown−29.3%
If you had invested $1,000 3 years ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.62 | +2.4% |
| 2025 | $31.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.78Dec 27, 2021
5-Year Low$29.08May 15, 2026
Annualized Return−7.8%
Max Drawdown−41.6%
If you had invested $1,000 5 years ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.62 | +2.4% |
| 2025 | $31.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.64Apr 2021
All-Time Low$4.71Mar 2000
Total Change+428.9%vs Jun 1999
Annualized Return+6.3%
If you had invested $1,000 in Jun 1999, it would be worth $5,289 today (+428.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +458.7%, while this stock moved +428.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.62 | +2.4% |
| 2025 | $31.84 | −2.7% |
| 2024 | $32.72 | −15.3% |
| 2023 | $38.62 | −14.1% |
| 2022 | $44.98 | −9.6% |
| 2021 | $49.78 | +6.8% |
| 2020 | $46.60 | +1.1% |
| 2019 | $46.11 | +43.8% |
| 2018 | $32.06 | −5.4% |
| 2017 | $33.90 | −11.3% |
| 2016 | $38.20 | +53.2% |
| 2015 | $24.94 | +7.5% |
| 2014 | $23.21 | +10.9% |
| 2013 | $20.93 | +19.1% |
| 2012 | $17.57 | −0.4% |
| 2011 | $17.64 | +2.0% |
| 2010 | $17.29 | +19.2% |
| 2009 | $14.51 | +19.9% |
| 2008 | $12.10 | −21.9% |
| 2007 | $15.50 | −13.3% |
| 2006 | $17.88 | +3.8% |
| 2005 | $17.23 | +33.2% |
| 2004 | $12.93 | +6.6% |
| 2003 | $12.13 | +28.3% |
| 2002 | $9.46 | −3.0% |
| 2001 | $9.75 | +54.0% |
| 2000 | $6.33 | +11.8% |
| 1999 | $5.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 11:27 10-Q
- 11/06 10:54 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/07 00:54
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 00:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）